3A USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 645.79 $ | 0.00293951 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 33.29 $ | 0.00304240 $ | 0.00293951 $ |
2024-07-01 | 0.000000000000000000 $ | 37.45 $ | 0.00305225 $ | 0.00304240 $ |
2024-06-30 | 0.000000000000000000 $ | 92.86 $ | 0.00306735 $ | 0.00305225 $ |
2024-06-29 | 0.000000000000000000 $ | 251.97 $ | 0.00305077 $ | 0.00306735 $ |
2024-06-28 | 0.000000000000000000 $ | 42.78 $ | 0.00306783 $ | 0.00305077 $ |
2024-06-27 | 0.000000000000000000 $ | 68.76 $ | 0.00310159 $ | 0.00306783 $ |
2024-06-26 | 0.000000000000000000 $ | 377.38 $ | 0.00308802 $ | 0.00310159 $ |
2024-06-25 | 0.000000000000000000 $ | 89.36 $ | 0.00306237 $ | 0.00308802 $ |
2024-06-24 | 0.000000000000000000 $ | 140.77 $ | 0.00301899 $ | 0.00306237 $ |
2024-06-23 | 0.000000000000000000 $ | 145.57 $ | 0.00301093 $ | 0.00301899 $ |
2024-06-22 | 0.000000000000000000 $ | 295.49 $ | 0.00310180 $ | 0.00301093 $ |
2024-06-21 | 0.000000000000000000 $ | 575.42 $ | 0.00312212 $ | 0.00310180 $ |
2024-06-20 | 0.000000000000000000 $ | 358.32 $ | 0.00336797 $ | 0.00312212 $ |
2024-06-19 | 0.000000000000000000 $ | 200.31 $ | 0.00361111 $ | 0.00336797 $ |
2024-06-18 | 0.000000000000000000 $ | 150.42 $ | 0.00364631 $ | 0.00361111 $ |
2024-06-17 | 0.000000000000000000 $ | 296.18 $ | 0.00367149 $ | 0.00364631 $ |
2024-06-16 | 0.000000000000000000 $ | 423.43 $ | 0.00378034 $ | 0.00367149 $ |
2024-06-15 | 0.000000000000000000 $ | 289.06 $ | 0.00381208 $ | 0.00378034 $ |
2024-06-14 | 0.000000000000000000 $ | 1,743.16 $ | 0.00376238 $ | 0.00381208 $ |
2024-06-13 | 0.000000000000000000 $ | 250.89 $ | 0.00366439 $ | 0.00376238 $ |
2024-06-12 | 0.000000000000000000 $ | 248.41 $ | 0.00369982 $ | 0.00366439 $ |
2024-06-11 | 0.000000000000000000 $ | 257.66 $ | 0.00378275 $ | 0.00369982 $ |
2024-06-10 | 0.000000000000000000 $ | 225.90 $ | 0.00391814 $ | 0.00378275 $ |
2024-06-09 | 0.000000000000000000 $ | 448.97 $ | 0.00394100 $ | 0.00391814 $ |
2024-06-08 | 0.000000000000000000 $ | 320.54 $ | 0.00416882 $ | 0.00394100 $ |
2024-06-07 | 0.000000000000000000 $ | 95.02 $ | 0.00358957 $ | 0.00416882 $ |
2024-06-06 | 0.000000000000000000 $ | 1,409.19 $ | 0.00397677 $ | 0.00358957 $ |
2024-06-05 | 0.000000000000000000 $ | 606.89 $ | 0.00333567 $ | 0.00397677 $ |
2024-06-04 | 0.000000000000000000 $ | 187.43 $ | 0.00358823 $ | 0.00333567 $ |
2024-06-03 | 0.000000000000000000 $ | 58.17 $ | 0.00350869 $ | 0.00358823 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו