0xScans USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 101,314 $ | 0.02306589 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 117,392 $ | 0.02547425 $ | 0.02306589 $ |
2024-07-03 | 0.000000000000000000 $ | 83,493 $ | 0.02456661 $ | 0.02547425 $ |
2024-07-02 | 0.000000000000000000 $ | 117,949 $ | 0.02784604 $ | 0.02456661 $ |
2024-07-01 | 0.000000000000000000 $ | 86,200 $ | 0.03182541 $ | 0.02784604 $ |
2024-06-30 | 0.000000000000000000 $ | 105,335 $ | 0.03207097 $ | 0.03182541 $ |
2024-06-29 | 0.000000000000000000 $ | 91,455 $ | 0.03237041 $ | 0.03207097 $ |
2024-06-28 | 0.000000000000000000 $ | 89,366 $ | 0.03445605 $ | 0.03237041 $ |
2024-06-27 | 0.000000000000000000 $ | 104,931 $ | 0.03373615 $ | 0.03445605 $ |
2024-06-26 | 0.000000000000000000 $ | 102,357 $ | 0.03501602 $ | 0.03373615 $ |
2024-06-25 | 0.000000000000000000 $ | 108,267 $ | 0.03422386 $ | 0.03501602 $ |
2024-06-24 | 0.000000000000000000 $ | 108,252 $ | 0.03479367 $ | 0.03422386 $ |
2024-06-23 | 0.000000000000000000 $ | 115,094 $ | 0.03310186 $ | 0.03479367 $ |
2024-06-22 | 0.000000000000000000 $ | 164,801 $ | 0.03398581 $ | 0.03310186 $ |
2024-06-21 | 0.000000000000000000 $ | 215,843 $ | 0.03695612 $ | 0.03398581 $ |
2024-06-20 | 0.000000000000000000 $ | 116,359 $ | 0.03775428 $ | 0.03695612 $ |
2024-06-19 | 0.000000000000000000 $ | 200,273 $ | 0.04000096 $ | 0.03775428 $ |
2024-06-18 | 0.000000000000000000 $ | 142,536 $ | 0.04160105 $ | 0.04000096 $ |
2024-06-17 | 0.000000000000000000 $ | 199,739 $ | 0.052710 $ | 0.04160105 $ |
2024-06-16 | 0.000000000000000000 $ | 256,089 $ | 0.053775 $ | 0.052710 $ |
2024-06-15 | 0.000000000000000000 $ | 197,843 $ | 0.052369 $ | 0.053775 $ |
2024-06-14 | 0.000000000000000000 $ | 165,896 $ | 0.052259 $ | 0.052369 $ |
2024-06-13 | 0.000000000000000000 $ | 165,712 $ | 0.056602 $ | 0.052259 $ |
2024-06-12 | 0.000000000000000000 $ | 150,692 $ | 0.055429 $ | 0.056602 $ |
2024-06-11 | 0.000000000000000000 $ | 189,118 $ | 0.053019 $ | 0.055429 $ |
2024-06-10 | 0.000000000000000000 $ | 134,320 $ | 0.056591 $ | 0.053019 $ |
2024-06-09 | 0.000000000000000000 $ | 171,911 $ | 0.052990 $ | 0.056591 $ |
2024-06-08 | 0.000000000000000000 $ | 185,536 $ | 0.054358 $ | 0.052990 $ |
2024-06-07 | 0.000000000000000000 $ | 104,677 $ | 0.055504 $ | 0.054358 $ |
2024-06-06 | 0.000000000000000000 $ | 187,650 $ | 0.054712 $ | 0.055504 $ |
2024-06-05 | 0.000000000000000000 $ | 214,657 $ | 0.063344 $ | 0.054712 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו