Monkei USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 1 263,37 $ | 0,000000000061909 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 2 205,24 $ | 0,000000000064003 $ | 0,000000000061909 $ |
2024-07-03 | 0,000000000000000000 $ | 5 062,27 $ | 0,000000000072168 $ | 0,000000000064003 $ |
2024-07-02 | 0,000000000000000000 $ | 4 853,44 $ | 0,000000000062097 $ | 0,000000000072168 $ |
2024-07-01 | 0,000000000000000000 $ | 5 223,83 $ | 0,000000000084831 $ | 0,000000000062097 $ |
2024-06-30 | 0,000000000000000000 $ | 14 839,75 $ | 0,000000000068682 $ | 0,000000000084831 $ |
2024-06-29 | 0,000000000000000000 $ | 1 435,14 $ | 0,000000000039396 $ | 0,000000000068682 $ |
2024-06-28 | 0,000000000000000000 $ | 1 578,89 $ | 0,000000000048470 $ | 0,000000000039396 $ |
2024-06-27 | 0,000000000000000000 $ | 1 679,61 $ | 0,000000000054951 $ | 0,000000000048470 $ |
2024-06-26 | 0,000000000000000000 $ | 3 645,18 $ | 0,000000000057380 $ | 0,000000000054951 $ |
2024-06-25 | 0,000000000000000000 $ | 842,78 $ | 0,000000000052668 $ | 0,000000000057380 $ |
2024-06-24 | 0,000000000000000000 $ | 1 792,53 $ | 0,000000000059805 $ | 0,000000000052668 $ |
2024-06-23 | 0,000000000000000000 $ | 3 928,03 $ | 0,000000000058242 $ | 0,000000000059805 $ |
2024-06-22 | 0,000000000000000000 $ | 3 044,48 $ | 0,000000000077886 $ | 0,000000000058242 $ |
2024-06-21 | 0,000000000000000000 $ | 1 075,42 $ | 0,000000000089048 $ | 0,000000000077886 $ |
2024-06-20 | 0,000000000000000000 $ | 6 919,33 $ | 0,000000000088555 $ | 0,000000000089048 $ |
2024-06-19 | 0,000000000000000000 $ | 101 599 $ | 0,000000000094494 $ | 0,000000000088555 $ |
2024-06-18 | 0,000000000000000000 $ | 27 228 $ | 0,000000000161358 $ | 0,000000000094494 $ |
2024-06-17 | 0,000000000000000000 $ | 28 547 $ | 0,000000000128459 $ | 0,000000000161358 $ |
2024-06-16 | 0,000000000000000000 $ | 83 635 $ | 0,000000000241200 $ | 0,000000000128459 $ |
2024-06-15 | 0,000000000000000000 $ | 209 909 $ | 0,000000000305299 $ | 0,000000000241200 $ |
2024-06-14 | 0,000000000000000000 $ | 209 909 $ | 0,000000000305299 $ | 0,000000000305299 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API