Aave AMM WBTC USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 985 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 533 $ | 61 985 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 194 $ | 62 533 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 888 $ | 62 194 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 304 $ | 60 888 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 469 $ | 60 304 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 485 $ | 61 469 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61 751 $ | 60 485 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 905 $ | 61 751 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 626 $ | 60 905 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 095 $ | 62 626 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 935 $ | 64 095 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 467 $ | 64 935 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 464 $ | 64 467 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 318 $ | 65 464 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 339 $ | 65 318 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 323 $ | 66 339 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 139 $ | 67 323 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 768 $ | 67 139 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 103 $ | 66 768 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 413 $ | 67 103 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 354 $ | 68 413 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 389 $ | 66 354 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 707 $ | 69 389 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 281 $ | 69 707 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 811 $ | 69 281 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 715 $ | 68 811 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72 132 $ | 70 715 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 263 $ | 72 132 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 968 $ | 70 263 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 898 $ | 68 968 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API