Aave AMM UniCRVWETH USD (Données historiques)
.xls (Excel)
.csv
Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 693,66 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 690,69 $ | 693,66 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 698,18 $ | 690,69 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 678,40 $ | 698,18 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 678,93 $ | 678,40 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 700,74 $ | 678,93 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 699,26 $ | 700,74 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 734,55 $ | 699,26 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 741,98 $ | 734,55 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 745,65 $ | 741,98 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 762,47 $ | 745,65 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 751,93 $ | 762,47 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 774,28 $ | 751,93 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 752,32 $ | 774,28 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 752,42 $ | 752,32 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 737,30 $ | 752,42 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 760,58 $ | 737,30 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 740,80 $ | 760,58 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 693,03 $ | 740,80 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 697,63 $ | 693,03 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 771,48 $ | 697,63 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 758,41 $ | 771,48 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 803,57 $ | 758,41 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 846,98 $ | 803,57 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 830,09 $ | 846,98 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 846,05 $ | 830,09 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 903,77 $ | 846,05 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 922,24 $ | 903,77 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 905,16 $ | 922,24 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 893,89 $ | 905,16 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 897,23 $ | 893,89 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API