YFI yVault USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 862,08 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 583,79 $ | 6 862,08 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 456,49 $ | 6 583,79 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 441,92 $ | 6 456,49 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 394,15 $ | 6 441,92 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 170,45 $ | 6 394,15 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 899,66 $ | 6 170,45 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 914,63 $ | 5 899,66 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 872,55 $ | 5 914,63 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 837,57 $ | 5 872,55 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 931,48 $ | 5 837,57 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 912,87 $ | 5 931,48 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 980,51 $ | 5 912,87 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 007,51 $ | 5 980,51 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 864,73 $ | 6 007,51 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 060,45 $ | 5 864,73 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 296,06 $ | 6 060,45 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 400,78 $ | 6 296,06 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 200,36 $ | 6 400,78 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 218,40 $ | 6 200,36 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 458,45 $ | 6 218,40 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 270,23 $ | 6 458,45 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 502,21 $ | 6 270,23 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 614,75 $ | 6 502,21 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 495,69 $ | 6 614,75 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 700,43 $ | 6 495,69 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 099,50 $ | 6 700,43 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 212,16 $ | 7 099,50 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 176,58 $ | 7 212,16 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7 043,44 $ | 7 176,58 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6 966,96 $ | 7 043,44 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta