Staked Yearn CRV Vault USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,484033 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,481653 $ | 0,484033 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,485596 $ | 0,481653 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,466983 $ | 0,485596 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,472397 $ | 0,466983 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,493539 $ | 0,472397 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,499139 $ | 0,493539 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,546474 $ | 0,499139 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,549002 $ | 0,546474 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,557648 $ | 0,549002 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,573657 $ | 0,557648 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,547630 $ | 0,573657 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,571859 $ | 0,547630 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,540975 $ | 0,571859 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,556293 $ | 0,540975 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,525223 $ | 0,556293 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,550120 $ | 0,525223 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,519098 $ | 0,550120 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,471716 $ | 0,519098 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,477542 $ | 0,471716 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,599510 $ | 0,477542 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,584280 $ | 0,599510 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,637809 $ | 0,584280 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,694690 $ | 0,637809 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,666672 $ | 0,694690 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,699576 $ | 0,666672 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,767258 $ | 0,699576 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,789535 $ | 0,767258 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,767423 $ | 0,789535 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,751516 $ | 0,767423 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,746849 $ | 0,751516 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta