Sanko Bridged USDC (Sanko) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 8 714,32 $ | 1,022 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 4 604,53 $ | 0,992028 $ | 1,022 $ |
2024-06-28 | 0,000000000000000000 $ | 437,60 $ | 1,019 $ | 0,992028 $ |
2024-06-27 | 0,000000000000000000 $ | 33 621 $ | 1,008 $ | 1,019 $ |
2024-06-26 | 0,000000000000000000 $ | 30 281 $ | 1,020 $ | 1,008 $ |
2024-06-25 | 0,000000000000000000 $ | 70 755 $ | 1,022 $ | 1,020 $ |
2024-06-24 | 0,000000000000000000 $ | 49 480 $ | 1,018 $ | 1,022 $ |
2024-06-23 | 0,000000000000000000 $ | 27 740 $ | 1,003 $ | 1,018 $ |
2024-06-22 | 0,000000000000000000 $ | 81 991 $ | 1,014 $ | 1,003 $ |
2024-06-21 | 0,000000000000000000 $ | 80 589 $ | 1,012 $ | 1,014 $ |
2024-06-20 | 0,000000000000000000 $ | 79 842 $ | 1,038 $ | 1,012 $ |
2024-06-19 | 0,000000000000000000 $ | 217 699 $ | 1,053 $ | 1,038 $ |
2024-06-18 | 0,000000000000000000 $ | 103 540 $ | 0,993570 $ | 1,053 $ |
2024-06-17 | 0,000000000000000000 $ | 221 738 $ | 0,975246 $ | 0,993570 $ |
2024-06-16 | 0,000000000000000000 $ | 61 297 $ | 1,008 $ | 0,975246 $ |
2024-06-15 | 0,000000000000000000 $ | 66 070 $ | 1,060 $ | 1,008 $ |
2024-06-14 | 0,000000000000000000 $ | 24 554 $ | 0,986449 $ | 1,060 $ |
2024-06-13 | 0,000000000000000000 $ | 150 751 $ | 1,007 $ | 0,986449 $ |
2024-06-12 | 0,000000000000000000 $ | 66 148 $ | 0,965132 $ | 1,007 $ |
2024-06-11 | 0,000000000000000000 $ | 9 443,05 $ | 0,981926 $ | 0,965132 $ |
2024-06-10 | 0,000000000000000000 $ | 44 524 $ | 0,994131 $ | 0,981926 $ |
2024-06-09 | 0,000000000000000000 $ | 8 925,27 $ | 1,026 $ | 0,994131 $ |
2024-06-08 | 0,000000000000000000 $ | 24 121 $ | 1,015 $ | 1,026 $ |
2024-06-07 | 0,000000000000000000 $ | 64 318 $ | 1,020 $ | 1,015 $ |
2024-06-06 | 0,000000000000000000 $ | 64 318 $ | 1,020 $ | 1,020 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta