NXUSD USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 2 881,59 $ | 0,983761 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 23 567 $ | 0,981592 $ | 0,983761 $ |
2024-07-01 | 0,000000000000000000 $ | 49 827 $ | 1,000 $ | 0,981592 $ |
2024-06-30 | 0,000000000000000000 $ | 17 567,75 $ | 1,020 $ | 1,000 $ |
2024-06-29 | 0,000000000000000000 $ | 7 039,04 $ | 1,015 $ | 1,020 $ |
2024-06-28 | 0,000000000000000000 $ | 7 111,83 $ | 1,016 $ | 1,015 $ |
2024-06-27 | 0,000000000000000000 $ | 15 491,16 $ | 1,009 $ | 1,016 $ |
2024-06-26 | 0,000000000000000000 $ | 7 780,42 $ | 1,007 $ | 1,009 $ |
2024-06-25 | 0,000000000000000000 $ | 3 788,79 $ | 0,980834 $ | 1,007 $ |
2024-06-24 | 0,000000000000000000 $ | 680,98 $ | 0,975151 $ | 0,980834 $ |
2024-06-23 | 0,000000000000000000 $ | 2 937,30 $ | 1,010 $ | 0,975151 $ |
2024-06-22 | 0,000000000000000000 $ | 4 274,89 $ | 0,988170 $ | 1,010 $ |
2024-06-21 | 0,000000000000000000 $ | 10 470,27 $ | 1,003 $ | 0,988170 $ |
2024-06-20 | 0,000000000000000000 $ | 617,93 $ | 0,993056 $ | 1,003 $ |
2024-06-19 | 0,000000000000000000 $ | 1 343,24 $ | 0,990118 $ | 0,993056 $ |
2024-06-18 | 0,000000000000000000 $ | 371,57 $ | 1,018 $ | 0,990118 $ |
2024-06-17 | 0,000000000000000000 $ | 110,51 $ | 0,985281 $ | 1,018 $ |
2024-06-16 | 0,000000000000000000 $ | 16,09 $ | 0,982715 $ | 0,985281 $ |
2024-06-15 | 0,000000000000000000 $ | 2 033,62 $ | 0,981595 $ | 0,982715 $ |
2024-06-14 | 0,000000000000000000 $ | 4 531,71 $ | 0,980614 $ | 0,981595 $ |
2024-06-13 | 0,000000000000000000 $ | 10 808,94 $ | 0,965336 $ | 0,980614 $ |
2024-06-12 | 0,000000000000000000 $ | 3 614,51 $ | 0,998229 $ | 0,965336 $ |
2024-06-11 | 0,000000000000000000 $ | 84 496 $ | 1,005 $ | 0,998229 $ |
2024-06-10 | 0,000000000000000000 $ | 14 039,45 $ | 1,040 $ | 1,005 $ |
2024-06-09 | 0,000000000000000000 $ | 6 435,38 $ | 1,006 $ | 1,040 $ |
2024-06-08 | 0,000000000000000000 $ | 8 092,07 $ | 0,988255 $ | 1,006 $ |
2024-06-07 | 0,000000000000000000 $ | 5 929,15 $ | 1,009 $ | 0,988255 $ |
2024-06-06 | 0,000000000000000000 $ | 24 046 $ | 1,005 $ | 1,009 $ |
2024-06-05 | 0,000000000000000000 $ | 10 624,09 $ | 0,998372 $ | 1,005 $ |
2024-06-04 | 0,000000000000000000 $ | 2 910,83 $ | 0,989832 $ | 0,998372 $ |
2024-06-03 | 0,000000000000000000 $ | 49,31 $ | 1,001 $ | 0,989832 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta