Merlin's Seal USDT USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 9 126,38 $ | 1,003 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 25 758 $ | 0,984961 $ | 1,003 $ |
2024-07-01 | 0,000000000000000000 $ | 7 872,60 $ | 1,004 $ | 0,984961 $ |
2024-06-30 | 0,000000000000000000 $ | 10 355,19 $ | 0,974606 $ | 1,004 $ |
2024-06-29 | 0,000000000000000000 $ | 2 374,47 $ | 0,976514 $ | 0,974606 $ |
2024-06-28 | 0,000000000000000000 $ | 3 538,41 $ | 0,997247 $ | 0,976514 $ |
2024-06-27 | 0,000000000000000000 $ | 4 599,97 $ | 1,010 $ | 0,997247 $ |
2024-06-26 | 0,000000000000000000 $ | 44 700 $ | 1,003 $ | 1,010 $ |
2024-06-25 | 0,000000000000000000 $ | 16 966,48 $ | 1,011 $ | 1,003 $ |
2024-06-24 | 0,000000000000000000 $ | 4 819,68 $ | 1,013 $ | 1,011 $ |
2024-06-23 | 0,000000000000000000 $ | 5 088,57 $ | 1,021 $ | 1,013 $ |
2024-06-22 | 0,000000000000000000 $ | 34 739 $ | 1,008 $ | 1,021 $ |
2024-06-21 | 0,000000000000000000 $ | 30 836 $ | 0,987321 $ | 1,008 $ |
2024-06-20 | 0,000000000000000000 $ | 31 136 $ | 0,999206 $ | 0,987321 $ |
2024-06-19 | 0,000000000000000000 $ | 19 416,78 $ | 1,003 $ | 0,999206 $ |
2024-06-18 | 0,000000000000000000 $ | 14 305,60 $ | 0,998125 $ | 1,003 $ |
2024-06-17 | 0,000000000000000000 $ | 26 258 $ | 1,010 $ | 0,998125 $ |
2024-06-16 | 0,000000000000000000 $ | 30 903 $ | 1,017 $ | 1,010 $ |
2024-06-15 | 0,000000000000000000 $ | 16 921,11 $ | 1,006 $ | 1,017 $ |
2024-06-14 | 0,000000000000000000 $ | 13 656,60 $ | 0,986759 $ | 1,006 $ |
2024-06-13 | 0,000000000000000000 $ | 70 963 $ | 0,993910 $ | 0,986759 $ |
2024-06-12 | 0,000000000000000000 $ | 18 043,85 $ | 1,002 $ | 0,993910 $ |
2024-06-11 | 0,000000000000000000 $ | 4 620,94 $ | 0,965181 $ | 1,002 $ |
2024-06-10 | 0,000000000000000000 $ | 5 328,27 $ | 1,013 $ | 0,965181 $ |
2024-06-09 | 0,000000000000000000 $ | 9 507,20 $ | 0,986697 $ | 1,013 $ |
2024-06-08 | 0,000000000000000000 $ | 21 330 $ | 1,010 $ | 0,986697 $ |
2024-06-07 | 0,000000000000000000 $ | 9 517,77 $ | 0,975958 $ | 1,010 $ |
2024-06-06 | 0,000000000000000000 $ | 29 602 $ | 1,013 $ | 0,975958 $ |
2024-06-05 | 0,000000000000000000 $ | 23 904 $ | 1,029 $ | 1,013 $ |
2024-06-04 | 0,000000000000000000 $ | 51 923 $ | 1,005 $ | 1,029 $ |
2024-06-03 | 0,000000000000000000 $ | 8 422,67 $ | 1,020 $ | 1,005 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta