Instabridge Wrapped USDC (Radix) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 45 595 $ | 0,998556 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 31 214 $ | 0,999355 $ | 0,998556 $ |
2024-07-01 | 0,000000000000000000 $ | 50 714 $ | 1,000 $ | 0,999355 $ |
2024-06-30 | 0,000000000000000000 $ | 38 542 $ | 0,999929 $ | 1,000 $ |
2024-06-29 | 0,000000000000000000 $ | 39 249 $ | 1,001 $ | 0,999929 $ |
2024-06-28 | 0,000000000000000000 $ | 23 151 $ | 0,999751 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 958 814 $ | 0,998294 $ | 0,999751 $ |
2024-06-26 | 0,000000000000000000 $ | 91 796 $ | 1,000 $ | 0,998294 $ |
2024-06-25 | 0,000000000000000000 $ | 120 404 $ | 1,005 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 18 841,43 $ | 0,995603 $ | 1,005 $ |
2024-06-23 | 0,000000000000000000 $ | 40 914 $ | 0,999314 $ | 0,995603 $ |
2024-06-22 | 0,000000000000000000 $ | 52 891 $ | 0,999330 $ | 0,999314 $ |
2024-06-21 | 0,000000000000000000 $ | 44 096 $ | 0,998345 $ | 0,999330 $ |
2024-06-20 | 0,000000000000000000 $ | 25 443 $ | 1,002 $ | 0,998345 $ |
2024-06-19 | 0,000000000000000000 $ | 89 554 $ | 0,998867 $ | 1,002 $ |
2024-06-18 | 0,000000000000000000 $ | 81 377 $ | 0,999887 $ | 0,998867 $ |
2024-06-17 | 0,000000000000000000 $ | 23 097 $ | 0,999857 $ | 0,999887 $ |
2024-06-16 | 0,000000000000000000 $ | 19 287,95 $ | 1,000 $ | 0,999857 $ |
2024-06-15 | 0,000000000000000000 $ | 79 095 $ | 1,001 $ | 1,000 $ |
2024-06-14 | 0,000000000000000000 $ | 86 304 $ | 1,000 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 77 899 $ | 1,001 $ | 1,000 $ |
2024-06-12 | 0,000000000000000000 $ | 84 577 $ | 1,000 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 8 868,83 $ | 0,999847 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 2 451,84 $ | 1,000 $ | 0,999847 $ |
2024-06-09 | 0,000000000000000000 $ | 21 195 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 38 364 $ | 1,000 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 13 412,60 $ | 1,000 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 19 549,28 $ | 0,999848 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 30 977 $ | 1,000 $ | 0,999848 $ |
2024-06-04 | 0,000000000000000000 $ | 33 473 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 22 431 $ | 1,000 $ | 1,000 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta