Backed IB01 $ Treasury Bond 0-1yr USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 111,06 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 111,02 $ | 111,06 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 111,02 $ | 111,02 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 111,02 $ | 111,02 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 111,02 $ | 111,02 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,98 $ | 111,02 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,96 $ | 110,98 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,94 $ | 110,96 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,94 $ | 110,94 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,90 $ | 110,94 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,90 $ | 110,90 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,88 $ | 110,90 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,88 $ | 110,88 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,84 $ | 110,88 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,82 $ | 110,84 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,80 $ | 110,82 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,78 $ | 110,80 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,78 $ | 110,78 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,82 $ | 110,78 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,78 $ | 110,82 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,72 $ | 110,78 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,72 $ | 110,72 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,68 $ | 110,72 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,70 $ | 110,68 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,70 $ | 110,70 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,70 $ | 110,70 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,66 $ | 110,70 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,64 $ | 110,66 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,61 $ | 110,64 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,60 $ | 110,61 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,58 $ | 110,60 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta