Adonis USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 531 734 $ | 1,001 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 389 729 $ | 1,001 $ | 1,001 $ |
2024-07-01 | 0,000000000000000000 $ | 899 868 $ | 0,999709 $ | 1,001 $ |
2024-06-30 | 0,000000000000000000 $ | 282 934 $ | 1,008 $ | 0,999709 $ |
2024-06-29 | 0,000000000000000000 $ | 345 846 $ | 1,003 $ | 1,008 $ |
2024-06-28 | 0,000000000000000000 $ | 460 673 $ | 0,999702 $ | 1,003 $ |
2024-06-27 | 0,000000000000000000 $ | 580 955 $ | 1,002 $ | 0,999702 $ |
2024-06-26 | 0,000000000000000000 $ | 709 537 $ | 1,002 $ | 1,002 $ |
2024-06-25 | 0,000000000000000000 $ | 1 118 428 $ | 1,004 $ | 1,002 $ |
2024-06-24 | 0,000000000000000000 $ | 1 261 546 $ | 1,000 $ | 1,004 $ |
2024-06-23 | 0,000000000000000000 $ | 1 336 943 $ | 1,001 $ | 1,000 $ |
2024-06-22 | 0,000000000000000000 $ | 975 741 $ | 1,003 $ | 1,001 $ |
2024-06-21 | 0,000000000000000000 $ | 1 101 514 $ | 1,001 $ | 1,003 $ |
2024-06-20 | 0,000000000000000000 $ | 1 582 012 $ | 1,004 $ | 1,001 $ |
2024-06-19 | 0,000000000000000000 $ | 1 289 541 $ | 1,009 $ | 1,004 $ |
2024-06-18 | 0,000000000000000000 $ | 1 341 063 $ | 1,007 $ | 1,009 $ |
2024-06-17 | 0,000000000000000000 $ | 817 343 $ | 1,005 $ | 1,007 $ |
2024-06-16 | 0,000000000000000000 $ | 1 179 275 $ | 1,005 $ | 1,005 $ |
2024-06-15 | 0,000000000000000000 $ | 1 616 169 $ | 1,005 $ | 1,005 $ |
2024-06-14 | 0,000000000000000000 $ | 554 532 $ | 0,998462 $ | 1,005 $ |
2024-06-13 | 0,000000000000000000 $ | 467 809 $ | 0,999310 $ | 0,998462 $ |
2024-06-12 | 0,000000000000000000 $ | 1 147 068 $ | 1,001 $ | 0,999310 $ |
2024-06-11 | 0,000000000000000000 $ | 392 951 $ | 1,001 $ | 1,001 $ |
2024-06-10 | 0,000000000000000000 $ | 57 157 $ | 1,001 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 608 837 $ | 1,000 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 1 033 299 $ | 1,002 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 710 894 $ | 0,999937 $ | 1,002 $ |
2024-06-06 | 0,000000000000000000 $ | 596 730 $ | 1,002 $ | 0,999937 $ |
2024-06-05 | 0,000000000000000000 $ | 892 065 $ | 0,998312 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 895 600 $ | 1,001 $ | 0,998312 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta