YFI yVault USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.862,08 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.583,79 $ | 6.862,08 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.456,49 $ | 6.583,79 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.441,92 $ | 6.456,49 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.394,15 $ | 6.441,92 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.170,45 $ | 6.394,15 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.899,66 $ | 6.170,45 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.914,63 $ | 5.899,66 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.872,55 $ | 5.914,63 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.837,57 $ | 5.872,55 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.931,48 $ | 5.837,57 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.912,87 $ | 5.931,48 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.980,51 $ | 5.912,87 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.007,51 $ | 5.980,51 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.864,73 $ | 6.007,51 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.060,45 $ | 5.864,73 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.296,06 $ | 6.060,45 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.400,78 $ | 6.296,06 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.200,36 $ | 6.400,78 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.218,40 $ | 6.200,36 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.458,45 $ | 6.218,40 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.270,23 $ | 6.458,45 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.502,21 $ | 6.270,23 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.614,75 $ | 6.502,21 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.495,69 $ | 6.614,75 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.700,43 $ | 6.495,69 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.099,50 $ | 6.700,43 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.212,16 $ | 7.099,50 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.176,58 $ | 7.212,16 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.043,44 $ | 7.176,58 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.966,96 $ | 7.043,44 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API