Wrapped ZETA USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 213.136 $ | 0,871495 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 207.713 $ | 0,842368 $ | 0,871495 $ |
2024-07-01 | 0,000000000000000000 $ | 228.171 $ | 0,844605 $ | 0,842368 $ |
2024-06-30 | 0,000000000000000000 $ | 108.782 $ | 0,786549 $ | 0,844605 $ |
2024-06-29 | 0,000000000000000000 $ | 104.731 $ | 0,799855 $ | 0,786549 $ |
2024-06-28 | 0,000000000000000000 $ | 136.459 $ | 0,837065 $ | 0,799855 $ |
2024-06-27 | 0,000000000000000000 $ | 124.357 $ | 0,823154 $ | 0,837065 $ |
2024-06-26 | 0,000000000000000000 $ | 168.960 $ | 0,847087 $ | 0,823154 $ |
2024-06-25 | 0,000000000000000000 $ | 150.127 $ | 0,875346 $ | 0,847087 $ |
2024-06-24 | 0,000000000000000000 $ | 145.310 $ | 0,806966 $ | 0,875346 $ |
2024-06-23 | 0,000000000000000000 $ | 100.685 $ | 0,835152 $ | 0,806966 $ |
2024-06-22 | 0,000000000000000000 $ | 143.949 $ | 0,855603 $ | 0,835152 $ |
2024-06-21 | 0,000000000000000000 $ | 175.152 $ | 0,854750 $ | 0,855603 $ |
2024-06-20 | 0,000000000000000000 $ | 188.838 $ | 0,835114 $ | 0,854750 $ |
2024-06-19 | 0,000000000000000000 $ | 303.009 $ | 0,824753 $ | 0,835114 $ |
2024-06-18 | 0,000000000000000000 $ | 269.892 $ | 0,924960 $ | 0,824753 $ |
2024-06-17 | 0,000000000000000000 $ | 174.512 $ | 1,039 $ | 0,924960 $ |
2024-06-16 | 0,000000000000000000 $ | 230.751 $ | 1,023 $ | 1,039 $ |
2024-06-15 | 0,000000000000000000 $ | 212.167 $ | 1,018 $ | 1,023 $ |
2024-06-14 | 0,000000000000000000 $ | 191.534 $ | 1,048 $ | 1,018 $ |
2024-06-13 | 0,000000000000000000 $ | 160.586 $ | 1,10 $ | 1,048 $ |
2024-06-12 | 0,000000000000000000 $ | 359.969 $ | 1,088 $ | 1,10 $ |
2024-06-11 | 0,000000000000000000 $ | 392.886 $ | 1,085 $ | 1,088 $ |
2024-06-10 | 0,000000000000000000 $ | 230.292 $ | 1,13 $ | 1,085 $ |
2024-06-09 | 0,000000000000000000 $ | 189.282 $ | 1,090 $ | 1,13 $ |
2024-06-08 | 0,000000000000000000 $ | 343.704 $ | 1,13 $ | 1,090 $ |
2024-06-07 | 0,000000000000000000 $ | 167.522 $ | 1,25 $ | 1,13 $ |
2024-06-06 | 0,000000000000000000 $ | 231.970 $ | 1,34 $ | 1,25 $ |
2024-06-05 | 0,000000000000000000 $ | 216.450 $ | 1,33 $ | 1,34 $ |
2024-06-04 | 0,000000000000000000 $ | 313.213 $ | 1,31 $ | 1,33 $ |
2024-06-03 | 0,000000000000000000 $ | 215.539 $ | 1,34 $ | 1,31 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API