Wrapped Staked USDT USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 2.360.255 $ | 1,040 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 3.094.634 $ | 1,035 $ | 1,040 $ |
2024-07-01 | 0,000000000000000000 $ | 2.583.795 $ | 1,030 $ | 1,035 $ |
2024-06-30 | 0,000000000000000000 $ | 2.105.087 $ | 1,036 $ | 1,030 $ |
2024-06-29 | 0,000000000000000000 $ | 3.059.615 $ | 1,040 $ | 1,036 $ |
2024-06-28 | 0,000000000000000000 $ | 3.324.679 $ | 1,039 $ | 1,040 $ |
2024-06-27 | 0,000000000000000000 $ | 3.369.606 $ | 1,038 $ | 1,039 $ |
2024-06-26 | 0,000000000000000000 $ | 3.900.271 $ | 1,039 $ | 1,038 $ |
2024-06-25 | 0,000000000000000000 $ | 3.982.265 $ | 1,038 $ | 1,039 $ |
2024-06-24 | 0,000000000000000000 $ | 2.473.286 $ | 1,042 $ | 1,038 $ |
2024-06-23 | 0,000000000000000000 $ | 2.475.333 $ | 1,034 $ | 1,042 $ |
2024-06-22 | 0,000000000000000000 $ | 3.467.750 $ | 1,022 $ | 1,034 $ |
2024-06-21 | 0,000000000000000000 $ | 3.273.229 $ | 1,038 $ | 1,022 $ |
2024-06-20 | 0,000000000000000000 $ | 2.713.239 $ | 1,025 $ | 1,038 $ |
2024-06-19 | 0,000000000000000000 $ | 2.663.742 $ | 1,020 $ | 1,025 $ |
2024-06-18 | 0,000000000000000000 $ | 2.614.744 $ | 1,033 $ | 1,020 $ |
2024-06-17 | 0,000000000000000000 $ | 3.220.730 $ | 1,039 $ | 1,033 $ |
2024-06-16 | 0,000000000000000000 $ | 4.302.500 $ | 1,034 $ | 1,039 $ |
2024-06-15 | 0,000000000000000000 $ | 4.455.330 $ | 1,037 $ | 1,034 $ |
2024-06-14 | 0,000000000000000000 $ | 5.637.173 $ | 1,036 $ | 1,037 $ |
2024-06-13 | 0,000000000000000000 $ | 7.308.139 $ | 1,037 $ | 1,036 $ |
2024-06-12 | 0,000000000000000000 $ | 13.497.525 $ | 1,035 $ | 1,037 $ |
2024-06-11 | 0,000000000000000000 $ | 13.589.129 $ | 1,038 $ | 1,035 $ |
2024-06-10 | 0,000000000000000000 $ | 12.813.373 $ | 1,040 $ | 1,038 $ |
2024-06-09 | 0,000000000000000000 $ | 6.626.426 $ | 1,034 $ | 1,040 $ |
2024-06-08 | 0,000000000000000000 $ | 3.884.894 $ | 1,035 $ | 1,034 $ |
2024-06-07 | 0,000000000000000000 $ | 2.887.735 $ | 1,031 $ | 1,035 $ |
2024-06-06 | 0,000000000000000000 $ | 3.184.580 $ | 1,035 $ | 1,031 $ |
2024-06-05 | 0,000000000000000000 $ | 2.534.676 $ | 1,038 $ | 1,035 $ |
2024-06-04 | 0,000000000000000000 $ | 3.123.228 $ | 1,036 $ | 1,038 $ |
2024-06-03 | 0,000000000000000000 $ | 2.549.096 $ | 1,039 $ | 1,036 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API