Wrapped eETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-24 | 4.521.808.525 $ | 58.014.438 $ | 3.902,87 $ | N/A |
2024-05-23 | 4.454.731.966 $ | 76.805.440 $ | 3.886,76 $ | 3.902,87 $ |
2024-05-22 | 4.503.693.639 $ | 81.279.012 $ | 3.938,74 $ | 3.886,76 $ |
2024-05-21 | 4.341.643.938 $ | 49.109.022 $ | 3.810,37 $ | 3.938,74 $ |
2024-05-20 | 3.620.923.156 $ | 18.790.938 $ | 3.187,52 $ | 3.810,37 $ |
2024-05-19 | 3.652.455.812 $ | 27.465.696 $ | 3.237,69 $ | 3.187,52 $ |
2024-05-18 | 3.613.951.410 $ | 60.241.490 $ | 3.212,45 $ | 3.237,69 $ |
2024-05-17 | 3.416.947.505 $ | 54.297.605 $ | 3.051,40 $ | 3.212,45 $ |
2024-05-16 | 3.476.221.661 $ | 72.517.778 $ | 3.147,95 $ | 3.051,40 $ |
2024-05-15 | 3.137.536.668 $ | 25.787.586 $ | 2.989,24 $ | 3.147,95 $ |
2024-05-14 | 3.190.347.557 $ | 55.361.367 $ | 3.057,07 $ | 2.989,24 $ |
2024-05-13 | 3.134.307.793 $ | 12.181.120 $ | 3.043,57 $ | 3.057,07 $ |
2024-05-12 | 3.109.310.945 $ | 19.765.871 $ | 3.019,96 $ | 3.043,57 $ |
2024-05-11 | 3.091.369.592 $ | 23.578.085 $ | 3.019,42 $ | 3.019,96 $ |
2024-05-10 | 3.210.551.247 $ | 20.570.405 $ | 3.150,57 $ | 3.019,42 $ |
2024-05-09 | 3.109.098.755 $ | 79.626.797 $ | 3.087,04 $ | 3.150,57 $ |
2024-05-08 | 3.129.920.388 $ | 105.292.434 $ | 3.127,70 $ | 3.087,04 $ |
2024-05-07 | 3.094.540.626 $ | 46.068.599 $ | 3.175,49 $ | 3.127,70 $ |
2024-05-06 | 3.134.504.881 $ | 26.350.699 $ | 3.249,89 $ | 3.175,49 $ |
2024-05-05 | 3.090.728.415 $ | 54.095.022 $ | 3.227,66 $ | 3.249,89 $ |
2024-05-04 | 2.686.248.153 $ | 55.804.068 $ | 3.216,98 $ | 3.227,66 $ |
2024-05-03 | 2.588.584.798 $ | 65.857.761 $ | 3.093,47 $ | 3.216,98 $ |
2024-05-02 | 2.540.068.061 $ | 55.941.438 $ | 3.072,15 $ | 3.093,47 $ |
2024-05-01 | 2.587.861.057 $ | 58.508.544 $ | 3.122,72 $ | 3.072,15 $ |
2024-04-30 | 2.715.770.184 $ | 76.611.939 $ | 3.330,48 $ | 3.122,72 $ |
2024-04-29 | 2.702.213.573 $ | 49.132.889 $ | 3.377,71 $ | 3.330,48 $ |
2024-04-28 | 2.673.166.734 $ | 53.265.633 $ | 3.370,26 $ | 3.377,71 $ |
2024-04-27 | 2.560.292.491 $ | 65.336.755 $ | 3.236,80 $ | 3.370,26 $ |
2024-04-26 | 2.545.174.403 $ | 125.492.921 $ | 3.260,46 $ | 3.236,80 $ |
2024-04-25 | 2.499.866.427 $ | 205.824.201 $ | 3.245,82 $ | 3.260,46 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API