Wrapped AVAX USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 29.053.074 $ | 28,63 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 28.311.254 $ | 28,81 $ | 28,63 $ |
2024-07-01 | 0,000000000000000000 $ | 26.230.435 $ | 29,45 $ | 28,81 $ |
2024-06-30 | 0,000000000000000000 $ | 13.852.212 $ | 27,70 $ | 29,45 $ |
2024-06-29 | 0,000000000000000000 $ | 30.802.644 $ | 27,91 $ | 27,70 $ |
2024-06-28 | 0,000000000000000000 $ | 31.380.973 $ | 27,87 $ | 27,91 $ |
2024-06-27 | 0,000000000000000000 $ | 28.088.171 $ | 25,82 $ | 27,87 $ |
2024-06-26 | 0,000000000000000000 $ | 16.715.033 $ | 25,40 $ | 25,82 $ |
2024-06-25 | 0,000000000000000000 $ | 40.681.759 $ | 24,93 $ | 25,40 $ |
2024-06-24 | 0,000000000000000000 $ | 29.378.028 $ | 24,99 $ | 24,93 $ |
2024-06-23 | 0,000000000000000000 $ | 53.389.841 $ | 25,52 $ | 24,99 $ |
2024-06-22 | 0,000000000000000000 $ | 28.313.084 $ | 27,44 $ | 25,52 $ |
2024-06-21 | 0,000000000000000000 $ | 26.110.730 $ | 27,58 $ | 27,44 $ |
2024-06-20 | 0,000000000000000000 $ | 20.437.164 $ | 26,86 $ | 27,58 $ |
2024-06-19 | 0,000000000000000000 $ | 41.890.167 $ | 26,55 $ | 26,86 $ |
2024-06-18 | 0,000000000000000000 $ | 33.068.961 $ | 28,48 $ | 26,55 $ |
2024-06-17 | 0,000000000000000000 $ | 14.860.788 $ | 29,98 $ | 28,48 $ |
2024-06-16 | 0,000000000000000000 $ | 9.188.367 $ | 29,98 $ | 29,98 $ |
2024-06-15 | 0,000000000000000000 $ | 27.743.956 $ | 30,35 $ | 29,98 $ |
2024-06-14 | 0,000000000000000000 $ | 26.763.778 $ | 31,04 $ | 30,35 $ |
2024-06-13 | 0,000000000000000000 $ | 43.220.417 $ | 33,23 $ | 31,04 $ |
2024-06-12 | 0,000000000000000000 $ | 48.756.441 $ | 31,50 $ | 33,23 $ |
2024-06-11 | 0,000000000000000000 $ | 23.306.175 $ | 32,33 $ | 31,50 $ |
2024-06-10 | 0,000000000000000000 $ | 7.201.031 $ | 32,89 $ | 32,33 $ |
2024-06-09 | 0,000000000000000000 $ | 16.886.428 $ | 32,21 $ | 32,89 $ |
2024-06-08 | 0,000000000000000000 $ | 38.151.903 $ | 33,55 $ | 32,21 $ |
2024-06-07 | 0,000000000000000000 $ | 13.348.941 $ | 35,96 $ | 33,55 $ |
2024-06-06 | 0,000000000000000000 $ | 3.765.988 $ | 36,54 $ | 35,96 $ |
2024-06-05 | 0,000000000000000000 $ | 31.233.104 $ | 36,09 $ | 36,54 $ |
2024-06-04 | 0,000000000000000000 $ | 36.967.289 $ | 35,04 $ | 36,09 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API