WhiteBIT Coin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-24 | 1.427.166.314 $ | 7.889.502 $ | 9,88 $ | N/A |
2024-05-23 | 1.439.358.697 $ | 9.266.030 $ | 9,99 $ | 9,88 $ |
2024-05-22 | 1.445.063.754 $ | 9.607.994 $ | 10,01 $ | 9,99 $ |
2024-05-21 | 1.451.699.116 $ | 11.800.541 $ | 10,07 $ | 10,01 $ |
2024-05-20 | 1.418.318.102 $ | 6.948.879 $ | 9,82 $ | 10,07 $ |
2024-05-19 | 1.424.909.660 $ | 8.544.745 $ | 9,88 $ | 9,82 $ |
2024-05-18 | 1.422.840.798 $ | 8.892.910 $ | 9,88 $ | 9,88 $ |
2024-05-17 | 1.413.192.092 $ | 9.611.293 $ | 9,81 $ | 9,88 $ |
2024-05-16 | 1.425.867.860 $ | 8.357.701 $ | 9,88 $ | 9,81 $ |
2024-05-15 | 1.420.321.339 $ | 7.587.209 $ | 9,85 $ | 9,88 $ |
2024-05-14 | 1.424.348.654 $ | 6.967.791 $ | 9,89 $ | 9,85 $ |
2024-05-13 | 1.424.364.872 $ | 8.188.616 $ | 9,92 $ | 9,89 $ |
2024-05-12 | 1.419.315.910 $ | 7.381.865 $ | 9,85 $ | 9,92 $ |
2024-05-11 | 1.422.932.549 $ | 8.293.060 $ | 9,87 $ | 9,85 $ |
2024-05-10 | 1.433.780.115 $ | 7.566.487 $ | 9,94 $ | 9,87 $ |
2024-05-09 | 1.426.004.424 $ | 8.441.556 $ | 9,88 $ | 9,94 $ |
2024-05-08 | 1.436.206.388 $ | 7.486.142 $ | 9,95 $ | 9,88 $ |
2024-05-07 | 1.441.724.780 $ | 7.801.046 $ | 10,00 $ | 9,95 $ |
2024-05-06 | 1.442.708.538 $ | 5.976.889 $ | 10,02 $ | 10,00 $ |
2024-05-05 | 1.443.468.012 $ | 8.334.461 $ | 10,02 $ | 10,02 $ |
2024-05-04 | 1.440.286.112 $ | 7.149.421 $ | 9,99 $ | 10,02 $ |
2024-05-03 | 1.423.989.175 $ | 7.752.454 $ | 9,88 $ | 9,99 $ |
2024-05-02 | 1.438.142.483 $ | 7.977.402 $ | 9,95 $ | 9,88 $ |
2024-05-01 | 1.473.974.516 $ | 10.979.440 $ | 10,20 $ | 9,95 $ |
2024-04-30 | 1.504.625.304 $ | 16.229.160 $ | 10,18 $ | 10,20 $ |
2024-04-29 | 1.469.718.990 $ | 17.720.227 $ | 10,20 $ | 10,18 $ |
2024-04-28 | 1.452.546.209 $ | 17.825.108 $ | 10,08 $ | 10,20 $ |
2024-04-27 | 1.441.593.722 $ | 19.018.686 $ | 10,00 $ | 10,08 $ |
2024-04-26 | 1.420.269.070 $ | 17.143.118 $ | 9,86 $ | 10,00 $ |
2024-04-25 | 1.426.605.125 $ | 16.182.687 $ | 9,89 $ | 9,86 $ |
2024-04-24 | 1.430.191.310 $ | 14.599.430 $ | 9,93 $ | 9,89 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API