Websea USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 5.769.586 $ | 1,52 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 6.091.466 $ | 1,53 $ | 1,52 $ |
2024-07-01 | 0,000000000000000000 $ | 6.523.670 $ | 1,55 $ | 1,53 $ |
2024-06-30 | 0,000000000000000000 $ | 6.609.969 $ | 1,55 $ | 1,55 $ |
2024-06-29 | 0,000000000000000000 $ | 6.459.774 $ | 1,49 $ | 1,55 $ |
2024-06-28 | 0,000000000000000000 $ | 6.344.140 $ | 1,52 $ | 1,49 $ |
2024-06-27 | 0,000000000000000000 $ | 6.554.409 $ | 1,51 $ | 1,52 $ |
2024-06-26 | 0,000000000000000000 $ | 10.799.767 $ | 1,40 $ | 1,51 $ |
2024-06-25 | 0,000000000000000000 $ | 7.119.296 $ | 1,70 $ | 1,40 $ |
2024-06-24 | 0,000000000000000000 $ | 7.205.725 $ | 1,75 $ | 1,70 $ |
2024-06-23 | 0,000000000000000000 $ | 7.283.760 $ | 1,78 $ | 1,75 $ |
2024-06-22 | 0,000000000000000000 $ | 8.698.169 $ | 1,78 $ | 1,78 $ |
2024-06-21 | 0,000000000000000000 $ | 7.436.640 $ | 1,78 $ | 1,78 $ |
2024-06-20 | 0,000000000000000000 $ | 7.813.668 $ | 1,79 $ | 1,78 $ |
2024-06-19 | 0,000000000000000000 $ | 7.747.504 $ | 1,83 $ | 1,79 $ |
2024-06-18 | 0,000000000000000000 $ | 9.491.975 $ | 1,84 $ | 1,83 $ |
2024-06-17 | 0,000000000000000000 $ | 8.276.153 $ | 1,79 $ | 1,84 $ |
2024-06-16 | 0,000000000000000000 $ | 10.540.083 $ | 1,90 $ | 1,79 $ |
2024-06-15 | 0,000000000000000000 $ | 9.271.987 $ | 1,67 $ | 1,90 $ |
2024-06-14 | 0,000000000000000000 $ | 8.754.598 $ | 2,06 $ | 1,67 $ |
2024-06-13 | 0,000000000000000000 $ | 8.884.879 $ | 2,06 $ | 2,06 $ |
2024-06-12 | 0,000000000000000000 $ | 8.953.413 $ | 2,05 $ | 2,06 $ |
2024-06-11 | 0,000000000000000000 $ | 9.443.586 $ | 2,05 $ | 2,05 $ |
2024-06-10 | 0,000000000000000000 $ | 9.264.373 $ | 2,13 $ | 2,05 $ |
2024-06-09 | 0,000000000000000000 $ | 9.275.356 $ | 2,21 $ | 2,13 $ |
2024-06-08 | 0,000000000000000000 $ | 9.348.328 $ | 2,21 $ | 2,21 $ |
2024-06-07 | 0,000000000000000000 $ | 8.886.716 $ | 2,15 $ | 2,21 $ |
2024-06-06 | 0,000000000000000000 $ | 8.937.170 $ | 2,13 $ | 2,15 $ |
2024-06-05 | 0,000000000000000000 $ | 9.167.474 $ | 2,09 $ | 2,13 $ |
2024-06-04 | 0,000000000000000000 $ | 9.193.130 $ | 2,07 $ | 2,09 $ |
2024-06-03 | 0,000000000000000000 $ | 9.825.535 $ | 2,15 $ | 2,07 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API