TON FISH MEMECOIN USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 16.323.739 $ | 948.128 $ | 0,000000054236 $ | N/A |
2024-07-02 | 16.155.050 $ | 1.137.684 $ | 0,000000053308 $ | 0,000000054236 $ |
2024-07-01 | 15.904.071 $ | 747.854 $ | 0,000000053095 $ | 0,000000053308 $ |
2024-06-30 | 15.962.623 $ | 1.293.823 $ | 0,000000053936 $ | 0,000000053095 $ |
2024-06-29 | 15.562.666 $ | 1.171.211 $ | 0,000000050872 $ | 0,000000053936 $ |
2024-06-28 | 18.244.766 $ | 1.250.919 $ | 0,000000060244 $ | 0,000000050872 $ |
2024-06-27 | 17.236.449 $ | 866.397 $ | 0,000000057892 $ | 0,000000060244 $ |
2024-06-26 | 18.057.158 $ | 1.017.936 $ | 0,000000060104 $ | 0,000000057892 $ |
2024-06-25 | 18.186.960 $ | 696.254 $ | 0,000000060493 $ | 0,000000060104 $ |
2024-06-24 | 18.283.528 $ | 1.280.502 $ | 0,000000060719 $ | 0,000000060493 $ |
2024-06-23 | 17.230.024 $ | 1.193.251 $ | 0,000000057453 $ | 0,000000060719 $ |
2024-06-22 | 16.849.893 $ | 1.149.562 $ | 0,000000055969 $ | 0,000000057453 $ |
2024-06-21 | 20.569.650 $ | 1.232.053 $ | 0,000000068366 $ | 0,000000055969 $ |
2024-06-20 | 20.311.448 $ | 1.243.639 $ | 0,000000067534 $ | 0,000000068366 $ |
2024-06-19 | 22.323.479 $ | 2.366.607 $ | 0,000000073982 $ | 0,000000067534 $ |
2024-06-18 | 25.526.802 $ | 1.575.378 $ | 0,000000085468 $ | 0,000000073982 $ |
2024-06-17 | 27.120.270 $ | 1.168.190 $ | 0,000000089985 $ | 0,000000085468 $ |
2024-06-16 | 26.709.906 $ | 580.335 $ | 0,000000088803 $ | 0,000000089985 $ |
2024-06-15 | 29.527.903 $ | 4.706.835 $ | 0,000000098090 $ | 0,000000088803 $ |
2024-06-14 | 27.557.413 $ | 2.339.078 $ | 0,000000090425 $ | 0,000000098090 $ |
2024-06-13 | 25.484.901 $ | 1.020.199 $ | 0,000000085155 $ | 0,000000090425 $ |
2024-06-12 | 21.862.721 $ | 1.467.100 $ | 0,000000071230 $ | 0,000000085155 $ |
2024-06-11 | 26.867.221 $ | 905.883 $ | 0,000000089459 $ | 0,000000071230 $ |
2024-06-10 | 27.356.162 $ | 1.973.804 $ | 0,000000090936 $ | 0,000000089459 $ |
2024-06-09 | 29.444.705 $ | 2.923.979 $ | 0,000000097901 $ | 0,000000090936 $ |
2024-06-08 | 27.444.113 $ | 3.576.918 $ | 0,000000091604 $ | 0,000000097901 $ |
2024-06-07 | 23.685.714 $ | 1.811.264 $ | 0,000000078358 $ | 0,000000091604 $ |
2024-06-06 | 26.672.159 $ | 5.198.660 $ | 0,000000089478 $ | 0,000000078358 $ |
2024-06-05 | 28.549.592 $ | 1.810.079 $ | 0,000000095560 $ | 0,000000089478 $ |
2024-06-04 | 20.023.132 $ | 4.418.066 $ | 0,000000066575 $ | 0,000000095560 $ |
2024-06-03 | 17.614.882 $ | 1.893.660 $ | 0,000000059712 $ | 0,000000066575 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API