Tokenize Xchange USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 833.274.293 $ | 8.283.431 $ | 10,42 $ | N/A |
2024-07-02 | 842.895.504 $ | 8.451.130 $ | 10,54 $ | 10,42 $ |
2024-07-01 | 843.473.961 $ | 8.667.337 $ | 10,54 $ | 10,54 $ |
2024-06-30 | 839.355.944 $ | 7.412.460 $ | 10,49 $ | 10,54 $ |
2024-06-29 | 839.346.056 $ | 8.413.322 $ | 10,50 $ | 10,49 $ |
2024-06-28 | 853.845.733 $ | 8.658.885 $ | 10,68 $ | 10,50 $ |
2024-06-27 | 831.755.202 $ | 6.503.477 $ | 10,40 $ | 10,68 $ |
2024-06-26 | 842.461.116 $ | 10.304.608 $ | 10,53 $ | 10,40 $ |
2024-06-25 | 822.213.663 $ | 12.889.989 $ | 10,28 $ | 10,53 $ |
2024-06-24 | 834.637.888 $ | 4.657.776 $ | 10,45 $ | 10,28 $ |
2024-06-23 | 842.048.244 $ | 5.956.511 $ | 10,54 $ | 10,45 $ |
2024-06-22 | 840.031.935 $ | 8.251.643 $ | 10,51 $ | 10,54 $ |
2024-06-21 | 846.571.936 $ | 9.105.004 $ | 10,59 $ | 10,51 $ |
2024-06-20 | 868.425.169 $ | 7.445.175 $ | 10,87 $ | 10,59 $ |
2024-06-19 | 852.273.380 $ | 11.251.967 $ | 10,65 $ | 10,87 $ |
2024-06-18 | 877.998.242 $ | 16.057.118 $ | 11,00 $ | 10,65 $ |
2024-06-17 | 933.297.035 $ | 9.306.361 $ | 11,66 $ | 11,00 $ |
2024-06-16 | 937.858.502 $ | 5.387.028 $ | 11,72 $ | 11,66 $ |
2024-06-15 | 929.136.100 $ | 10.010.136 $ | 11,59 $ | 11,72 $ |
2024-06-14 | 939.333.956 $ | 10.906.045 $ | 11,73 $ | 11,59 $ |
2024-06-13 | 967.900.064 $ | 12.304.752 $ | 12,10 $ | 11,73 $ |
2024-06-12 | 965.799.320 $ | 12.537.311 $ | 12,08 $ | 12,10 $ |
2024-06-11 | 997.034.991 $ | 10.977.850 $ | 12,46 $ | 12,08 $ |
2024-06-10 | 1.020.400.856 $ | 9.349.909 $ | 12,76 $ | 12,46 $ |
2024-06-09 | 1.023.763.368 $ | 9.686.749 $ | 12,81 $ | 12,76 $ |
2024-06-08 | 1.024.608.545 $ | 6.784.474 $ | 12,78 $ | 12,81 $ |
2024-06-07 | 1.068.338.717 $ | 5.777.597 $ | 13,36 $ | 12,78 $ |
2024-06-06 | 1.071.761.930 $ | 15.673.934 $ | 13,42 $ | 13,36 $ |
2024-06-05 | 1.005.012.832 $ | 6.988.826 $ | 12,58 $ | 13,42 $ |
2024-06-04 | 1.024.896.545 $ | 10.762.301 $ | 12,82 $ | 12,58 $ |
2024-06-03 | 1.028.403.842 $ | 11.712.278 $ | 12,86 $ | 12,82 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API