Tellor Tributes USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 244.467.121 $ | 32.423.316 $ | 94,17 $ | N/A |
2024-07-02 | 243.840.671 $ | 40.317.164 $ | 93,91 $ | 94,17 $ |
2024-07-01 | 252.529.182 $ | 32.981.909 $ | 97,47 $ | 93,91 $ |
2024-06-30 | 251.195.289 $ | 35.723.147 $ | 96,77 $ | 97,47 $ |
2024-06-29 | 253.985.965 $ | 71.697.951 $ | 97,62 $ | 96,77 $ |
2024-06-28 | 269.708.696 $ | 58.165.879 $ | 103,76 $ | 97,62 $ |
2024-06-27 | 269.262.963 $ | 86.141.362 $ | 103,64 $ | 103,76 $ |
2024-06-26 | 264.784.623 $ | 55.729.497 $ | 102,07 $ | 103,64 $ |
2024-06-25 | 265.256.007 $ | 125.634.301 $ | 102,06 $ | 102,07 $ |
2024-06-24 | 257.995.006 $ | 83.792.825 $ | 99,34 $ | 102,06 $ |
2024-06-23 | 254.912.646 $ | 178.643.015 $ | 98,03 $ | 99,34 $ |
2024-06-22 | 259.842.368 $ | 295.488.584 $ | 99,97 $ | 98,03 $ |
2024-06-21 | 241.835.446 $ | 45.900.087 $ | 93,00 $ | 99,97 $ |
2024-06-20 | 225.164.478 $ | 56.564.424 $ | 86,82 $ | 93,00 $ |
2024-06-19 | 221.312.355 $ | 76.071.165 $ | 85,36 $ | 86,82 $ |
2024-06-18 | 258.062.866 $ | 79.778.213 $ | 99,80 $ | 85,36 $ |
2024-06-17 | 274.691.598 $ | 64.309.602 $ | 105,95 $ | 99,80 $ |
2024-06-16 | 259.606.508 $ | 41.895.702 $ | 99,92 $ | 105,95 $ |
2024-06-15 | 248.119.161 $ | 45.840.036 $ | 95,79 $ | 99,92 $ |
2024-06-14 | 250.942.654 $ | 66.187.929 $ | 96,33 $ | 95,79 $ |
2024-06-13 | 261.464.884 $ | 124.829.737 $ | 100,74 $ | 96,33 $ |
2024-06-12 | 232.339.479 $ | 54.451.990 $ | 89,64 $ | 100,74 $ |
2024-06-11 | 238.774.678 $ | 35.831.453 $ | 91,94 $ | 89,64 $ |
2024-06-10 | 248.969.516 $ | 33.008.490 $ | 96,08 $ | 91,94 $ |
2024-06-09 | 248.356.790 $ | 80.582.577 $ | 95,60 $ | 96,08 $ |
2024-06-08 | 234.105.984 $ | 69.518.812 $ | 90,43 $ | 95,60 $ |
2024-06-07 | 273.414.922 $ | 36.123.900 $ | 105,38 $ | 90,43 $ |
2024-06-06 | 272.205.986 $ | 44.428.403 $ | 104,97 $ | 105,38 $ |
2024-06-05 | 268.226.690 $ | 54.918.076 $ | 103,46 $ | 104,97 $ |
2024-06-04 | 265.159.187 $ | 36.187.461 $ | 102,50 $ | 103,46 $ |
2024-06-03 | 262.251.525 $ | 56.930.282 $ | 101,44 $ | 102,50 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API