SX Network Bridged USDC (SX Network) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 4.469,79 $ | 1,000 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 444,80 $ | 1,009 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 440,97 $ | 0,999900 $ | 1,009 $ |
2024-06-30 | 0,000000000000000000 $ | 6.004,99 $ | 1,001 $ | 0,999900 $ |
2024-06-29 | 0,000000000000000000 $ | 29,12 $ | 0,999926 $ | 1,001 $ |
2024-06-28 | 0,000000000000000000 $ | 23.527 $ | 1,000 $ | 0,999926 $ |
2024-06-27 | 0,000000000000000000 $ | 2.406,41 $ | 0,998444 $ | 1,000 $ |
2024-06-26 | 0,000000000000000000 $ | 123.459 $ | 1,000 $ | 0,998444 $ |
2024-06-25 | 0,000000000000000000 $ | 1.747,11 $ | 1,003 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 61,32 $ | 0,999905 $ | 1,003 $ |
2024-06-23 | 0,000000000000000000 $ | 221,05 $ | 0,999977 $ | 0,999905 $ |
2024-06-22 | 0,000000000000000000 $ | 2.795,17 $ | 0,999155 $ | 0,999977 $ |
2024-06-21 | 0,000000000000000000 $ | 2.411,42 $ | 0,999665 $ | 0,999155 $ |
2024-06-20 | 0,000000000000000000 $ | 3.381,50 $ | 0,999543 $ | 0,999665 $ |
2024-06-19 | 0,000000000000000000 $ | 14.090,94 $ | 0,999199 $ | 0,999543 $ |
2024-06-18 | 0,000000000000000000 $ | 1.667,90 $ | 1,001 $ | 0,999199 $ |
2024-06-17 | 0,000000000000000000 $ | 761,99 $ | 0,999631 $ | 1,001 $ |
2024-06-16 | 0,000000000000000000 $ | 1.860,84 $ | 1,000 $ | 0,999631 $ |
2024-06-15 | 0,000000000000000000 $ | 202,48 $ | 1,000 $ | 1,000 $ |
2024-06-14 | 0,000000000000000000 $ | 9.021,89 $ | 1,000 $ | 1,000 $ |
2024-06-13 | 0,000000000000000000 $ | 102,58 $ | 0,999990 $ | 1,000 $ |
2024-06-12 | 0,000000000000000000 $ | 1.462,97 $ | 1,000 $ | 0,999990 $ |
2024-06-11 | 0,000000000000000000 $ | 1.804,97 $ | 1,001 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 3.121,24 $ | 0,999990 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 22.659 $ | 0,999957 $ | 0,999990 $ |
2024-06-08 | 0,000000000000000000 $ | 6.021,13 $ | 1,000 $ | 0,999957 $ |
2024-06-07 | 0,000000000000000000 $ | 8.646,53 $ | 1,000 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 4.119,84 $ | 1,001 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 560,18 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 761,72 $ | 0,999997 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 1,36 $ | 0,999981 $ | 0,999997 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API