Solana USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-18 | 75.995.591.371 $ | 2.940.812.646 $ | 169,50 $ | N/A |
2024-05-17 | 71.485.848.565 $ | 3.010.339.838 $ | 159,15 $ | 169,50 $ |
2024-05-16 | 71.124.365.756 $ | 3.166.253.781 $ | 158,01 $ | 159,15 $ |
2024-05-15 | 63.808.410.155 $ | 2.475.112.749 $ | 142,08 $ | 158,01 $ |
2024-05-14 | 65.981.164.548 $ | 2.797.524.778 $ | 147,14 $ | 142,08 $ |
2024-05-13 | 64.399.645.374 $ | 1.012.732.260 $ | 143,59 $ | 147,14 $ |
2024-05-12 | 65.186.852.360 $ | 1.411.338.380 $ | 145,31 $ | 143,59 $ |
2024-05-11 | 65.576.191.712 $ | 2.719.661.473 $ | 146,31 $ | 145,31 $ |
2024-05-10 | 68.446.070.757 $ | 2.769.016.332 $ | 152,73 $ | 146,31 $ |
2024-05-09 | 63.778.648.968 $ | 3.002.797.159 $ | 142,52 $ | 152,73 $ |
2024-05-08 | 66.642.348.638 $ | 3.020.806.057 $ | 148,19 $ | 142,52 $ |
2024-05-07 | 68.319.201.228 $ | 3.129.079.487 $ | 152,65 $ | 148,19 $ |
2024-05-06 | 65.139.241.740 $ | 2.258.970.971 $ | 145,69 $ | 152,65 $ |
2024-05-05 | 65.431.940.755 $ | 3.337.411.968 $ | 146,11 $ | 145,69 $ |
2024-05-04 | 64.310.515.828 $ | 3.482.326.753 $ | 143,55 $ | 146,11 $ |
2024-05-03 | 61.642.176.220 $ | 4.018.763.780 $ | 137,92 $ | 143,55 $ |
2024-05-02 | 60.292.554.290 $ | 4.578.078.058 $ | 134,75 $ | 137,92 $ |
2024-05-01 | 57.068.380.747 $ | 3.949.643.280 $ | 127,04 $ | 134,75 $ |
2024-04-30 | 61.596.557.366 $ | 2.710.939.730 $ | 137,67 $ | 127,04 $ |
2024-04-29 | 61.615.451.345 $ | 2.093.759.582 $ | 137,72 $ | 137,67 $ |
2024-04-28 | 63.319.042.460 $ | 2.641.127.907 $ | 141,58 $ | 137,72 $ |
2024-04-27 | 62.238.094.836 $ | 2.954.045.955 $ | 139,26 $ | 141,58 $ |
2024-04-26 | 64.868.424.520 $ | 4.244.001.062 $ | 144,99 $ | 139,26 $ |
2024-04-25 | 66.011.712.441 $ | 4.398.059.369 $ | 147,75 $ | 144,99 $ |
2024-04-24 | 69.275.570.262 $ | 3.123.676.555 $ | 154,69 $ | 147,75 $ |
2024-04-23 | 70.249.892.399 $ | 3.462.456.696 $ | 156,99 $ | 154,69 $ |
2024-04-22 | 66.491.092.686 $ | 2.697.656.989 $ | 148,74 $ | 156,99 $ |
2024-04-21 | 67.222.429.957 $ | 3.334.931.071 $ | 150,52 $ | 148,74 $ |
2024-04-20 | 64.000.098.018 $ | 6.474.741.719 $ | 143,24 $ | 150,52 $ |
2024-04-19 | 63.576.116.898 $ | 4.473.576.346 $ | 142,13 $ | 143,24 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API