Sevilla Fan Token USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 16.440,42 $ | 0,726928 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 19.040,60 $ | 0,725360 $ | 0,726928 $ |
2024-07-01 | 0,000000000000000000 $ | 9.819,98 $ | 0,721930 $ | 0,725360 $ |
2024-06-30 | 0,000000000000000000 $ | 12.171,97 $ | 0,739203 $ | 0,721930 $ |
2024-06-29 | 0,000000000000000000 $ | 15.121,17 $ | 0,753255 $ | 0,739203 $ |
2024-06-28 | 0,000000000000000000 $ | 23.012 $ | 0,729768 $ | 0,753255 $ |
2024-06-27 | 0,000000000000000000 $ | 50.791 $ | 0,735119 $ | 0,729768 $ |
2024-06-26 | 0,000000000000000000 $ | 33.507 $ | 0,730437 $ | 0,735119 $ |
2024-06-25 | 0,000000000000000000 $ | 11.855,45 $ | 0,720712 $ | 0,730437 $ |
2024-06-24 | 0,000000000000000000 $ | 60.372 $ | 0,726367 $ | 0,720712 $ |
2024-06-23 | 0,000000000000000000 $ | 19.183,98 $ | 0,728208 $ | 0,726367 $ |
2024-06-22 | 0,000000000000000000 $ | 47.294 $ | 0,721804 $ | 0,728208 $ |
2024-06-21 | 0,000000000000000000 $ | 19.018,09 $ | 0,719924 $ | 0,721804 $ |
2024-06-20 | 0,000000000000000000 $ | 60.572 $ | 0,718571 $ | 0,719924 $ |
2024-06-19 | 0,000000000000000000 $ | 46.432 $ | 0,699068 $ | 0,718571 $ |
2024-06-18 | 0,000000000000000000 $ | 49.265 $ | 0,720146 $ | 0,699068 $ |
2024-06-17 | 0,000000000000000000 $ | 27.213 $ | 0,743035 $ | 0,720146 $ |
2024-06-16 | 0,000000000000000000 $ | 69.498 $ | 0,736278 $ | 0,743035 $ |
2024-06-15 | 0,000000000000000000 $ | 24.502 $ | 0,743833 $ | 0,736278 $ |
2024-06-14 | 0,000000000000000000 $ | 55.500 $ | 0,739021 $ | 0,743833 $ |
2024-06-13 | 0,000000000000000000 $ | 59.784 $ | 0,746628 $ | 0,739021 $ |
2024-06-12 | 0,000000000000000000 $ | 117.649 $ | 0,734191 $ | 0,746628 $ |
2024-06-11 | 0,000000000000000000 $ | 67.524 $ | 0,711102 $ | 0,734191 $ |
2024-06-10 | 0,000000000000000000 $ | 110.745 $ | 0,794226 $ | 0,711102 $ |
2024-06-09 | 0,000000000000000000 $ | 139.034 $ | 0,783948 $ | 0,794226 $ |
2024-06-08 | 0,000000000000000000 $ | 136.681 $ | 0,797700 $ | 0,783948 $ |
2024-06-07 | 0,000000000000000000 $ | 168.594 $ | 0,809038 $ | 0,797700 $ |
2024-06-06 | 0,000000000000000000 $ | 118.795 $ | 0,819959 $ | 0,809038 $ |
2024-06-05 | 0,000000000000000000 $ | 237.998 $ | 0,814410 $ | 0,819959 $ |
2024-06-04 | 0,000000000000000000 $ | 139.891 $ | 0,813942 $ | 0,814410 $ |
2024-06-03 | 0,000000000000000000 $ | 109.933 $ | 0,834446 $ | 0,813942 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API