Sei USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-24 | 1.533.563.769 $ | 78.969.986 $ | 0,523461 $ | N/A |
2024-05-23 | 1.594.387.846 $ | 69.661.386 $ | 0,544347 $ | 0,523461 $ |
2024-05-22 | 1.668.693.687 $ | 80.503.589 $ | 0,570438 $ | 0,544347 $ |
2024-05-21 | 1.700.225.443 $ | 144.460.032 $ | 0,581215 $ | 0,570438 $ |
2024-05-20 | 1.527.194.058 $ | 37.559.827 $ | 0,522738 $ | 0,581215 $ |
2024-05-19 | 1.605.910.590 $ | 49.948.611 $ | 0,549048 $ | 0,522738 $ |
2024-05-18 | 1.641.825.017 $ | 80.714.264 $ | 0,561732 $ | 0,549048 $ |
2024-05-17 | 1.580.558.101 $ | 141.958.477 $ | 0,539699 $ | 0,561732 $ |
2024-05-16 | 1.548.755.697 $ | 108.107.502 $ | 0,528669 $ | 0,539699 $ |
2024-05-15 | 1.275.495.268 $ | 75.774.152 $ | 0,455348 $ | 0,528669 $ |
2024-05-14 | 1.357.192.061 $ | 81.948.487 $ | 0,484176 $ | 0,455348 $ |
2024-05-13 | 1.399.134.169 $ | 31.296.150 $ | 0,499858 $ | 0,484176 $ |
2024-05-12 | 1.396.191.003 $ | 41.566.676 $ | 0,498565 $ | 0,499858 $ |
2024-05-11 | 1.423.581.308 $ | 70.553.377 $ | 0,508132 $ | 0,498565 $ |
2024-05-10 | 1.510.402.938 $ | 51.723.779 $ | 0,539401 $ | 0,508132 $ |
2024-05-09 | 1.465.478.689 $ | 75.142.740 $ | 0,522849 $ | 0,539401 $ |
2024-05-08 | 1.469.539.557 $ | 69.008.220 $ | 0,523874 $ | 0,522849 $ |
2024-05-07 | 1.515.497.813 $ | 78.248.932 $ | 0,541102 $ | 0,523874 $ |
2024-05-06 | 1.566.384.082 $ | 75.136.901 $ | 0,559781 $ | 0,541102 $ |
2024-05-05 | 1.581.573.028 $ | 75.255.838 $ | 0,564404 $ | 0,559781 $ |
2024-05-04 | 1.596.712.014 $ | 102.026.502 $ | 0,569834 $ | 0,564404 $ |
2024-05-03 | 1.515.163.572 $ | 101.345.423 $ | 0,540940 $ | 0,569834 $ |
2024-05-02 | 1.489.692.980 $ | 159.713.503 $ | 0,531692 $ | 0,540940 $ |
2024-05-01 | 1.531.461.060 $ | 139.213.388 $ | 0,544839 $ | 0,531692 $ |
2024-04-30 | 1.777.830.852 $ | 173.920.617 $ | 0,634538 $ | 0,544839 $ |
2024-04-29 | 1.661.140.148 $ | 87.067.184 $ | 0,593531 $ | 0,634538 $ |
2024-04-28 | 1.643.043.924 $ | 98.763.173 $ | 0,587422 $ | 0,593531 $ |
2024-04-27 | 1.637.019.772 $ | 112.402.871 $ | 0,584375 $ | 0,587422 $ |
2024-04-26 | 1.766.893.009 $ | 143.133.244 $ | 0,631261 $ | 0,584375 $ |
2024-04-25 | 1.653.227.402 $ | 125.371.889 $ | 0,591173 $ | 0,631261 $ |
2024-04-24 | 1.787.905.972 $ | 142.726.757 $ | 0,639558 $ | 0,591173 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API