Seamans Token USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 110.535.065 $ | 6,53 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 41.749.026 $ | 16,04 $ | 6,53 $ |
2024-07-01 | 0,000000000000000000 $ | 132.907 $ | 19,17 $ | 16,04 $ |
2024-06-30 | 0,000000000000000000 $ | 168.382 $ | 19,20 $ | 19,17 $ |
2024-06-29 | 0,000000000000000000 $ | 175.627 $ | 19,18 $ | 19,20 $ |
2024-06-28 | 0,000000000000000000 $ | 196.077 $ | 19,00 $ | 19,18 $ |
2024-06-27 | 0,000000000000000000 $ | 211.950 $ | 19,05 $ | 19,00 $ |
2024-06-26 | 0,000000000000000000 $ | 305.780 $ | 19,04 $ | 19,05 $ |
2024-06-25 | 0,000000000000000000 $ | 637.698 $ | 19,09 $ | 19,04 $ |
2024-06-24 | 0,000000000000000000 $ | 930.763 $ | 19,14 $ | 19,09 $ |
2024-06-23 | 0,000000000000000000 $ | 1.065.339 $ | 19,13 $ | 19,14 $ |
2024-06-22 | 0,000000000000000000 $ | 1.199.893 $ | 19,09 $ | 19,13 $ |
2024-06-21 | 0,000000000000000000 $ | 1.095.740 $ | 19,15 $ | 19,09 $ |
2024-06-20 | 0,000000000000000000 $ | 1.260.624 $ | 19,17 $ | 19,15 $ |
2024-06-19 | 0,000000000000000000 $ | 898.951 $ | 19,06 $ | 19,17 $ |
2024-06-18 | 0,000000000000000000 $ | 900.022 $ | 19,06 $ | 19,06 $ |
2024-06-17 | 0,000000000000000000 $ | 1.050.246 $ | 19,08 $ | 19,06 $ |
2024-06-16 | 0,000000000000000000 $ | 1.176.409 $ | 19,09 $ | 19,08 $ |
2024-06-15 | 0,000000000000000000 $ | 1.059.489 $ | 19,03 $ | 19,09 $ |
2024-06-14 | 0,000000000000000000 $ | 1.098.980 $ | 19,05 $ | 19,03 $ |
2024-06-13 | 0,000000000000000000 $ | 934.990 $ | 19,10 $ | 19,05 $ |
2024-06-12 | 0,000000000000000000 $ | 912.935 $ | 19,13 $ | 19,10 $ |
2024-06-11 | 0,000000000000000000 $ | 1.021.441 $ | 19,06 $ | 19,13 $ |
2024-06-10 | 0,000000000000000000 $ | 1.230.127 $ | 19,15 $ | 19,06 $ |
2024-06-09 | 0,000000000000000000 $ | 1.437.636 $ | 19,11 $ | 19,15 $ |
2024-06-08 | 0,000000000000000000 $ | 977.391 $ | 19,16 $ | 19,11 $ |
2024-06-07 | 0,000000000000000000 $ | 954.331 $ | 19,20 $ | 19,16 $ |
2024-06-06 | 0,000000000000000000 $ | 1.260.470 $ | 19,18 $ | 19,20 $ |
2024-06-05 | 0,000000000000000000 $ | 1.067.233 $ | 19,21 $ | 19,18 $ |
2024-06-04 | 0,000000000000000000 $ | 646.573 $ | 19,17 $ | 19,21 $ |
2024-06-03 | 0,000000000000000000 $ | 373.269 $ | 19,11 $ | 19,17 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API