SALSA Liquid MultiversX USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.769,48 $ | 35,19 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 4.852,90 $ | 33,77 $ | 35,19 $ |
2024-07-01 | 0,000000000000000000 $ | 3.555,61 $ | 32,10 $ | 33,77 $ |
2024-06-30 | 0,000000000000000000 $ | 5.408,71 $ | 31,19 $ | 32,10 $ |
2024-06-29 | 0,000000000000000000 $ | 3.587,46 $ | 31,60 $ | 31,19 $ |
2024-06-28 | 0,000000000000000000 $ | 4.799,12 $ | 32,73 $ | 31,60 $ |
2024-06-27 | 0,000000000000000000 $ | 3.050,93 $ | 32,03 $ | 32,73 $ |
2024-06-26 | 0,000000000000000000 $ | 9.247,02 $ | 32,45 $ | 32,03 $ |
2024-06-25 | 0,000000000000000000 $ | 9.321,24 $ | 31,54 $ | 32,45 $ |
2024-06-24 | 0,000000000000000000 $ | 4.796,70 $ | 30,52 $ | 31,54 $ |
2024-06-23 | 0,000000000000000000 $ | 3.258,66 $ | 31,10 $ | 30,52 $ |
2024-06-22 | 0,000000000000000000 $ | 16.956,40 $ | 31,12 $ | 31,10 $ |
2024-06-21 | 0,000000000000000000 $ | 2.792,84 $ | 31,53 $ | 31,12 $ |
2024-06-20 | 0,000000000000000000 $ | 15.813,54 $ | 32,37 $ | 31,53 $ |
2024-06-19 | 0,000000000000000000 $ | 6.917,67 $ | 31,40 $ | 32,37 $ |
2024-06-18 | 0,000000000000000000 $ | 7.770,87 $ | 33,96 $ | 31,40 $ |
2024-06-17 | 0,000000000000000000 $ | 4.056,42 $ | 36,02 $ | 33,96 $ |
2024-06-16 | 0,000000000000000000 $ | 5.563,84 $ | 36,18 $ | 36,02 $ |
2024-06-15 | 0,000000000000000000 $ | 6.528,63 $ | 35,50 $ | 36,18 $ |
2024-06-14 | 0,000000000000000000 $ | 6.684,36 $ | 36,02 $ | 35,50 $ |
2024-06-13 | 0,000000000000000000 $ | 1.363,50 $ | 38,09 $ | 36,02 $ |
2024-06-12 | 0,000000000000000000 $ | 17.532,70 $ | 36,13 $ | 38,09 $ |
2024-06-11 | 0,000000000000000000 $ | 16.841,47 $ | 37,80 $ | 36,13 $ |
2024-06-10 | 0,000000000000000000 $ | 1.584,10 $ | 38,31 $ | 37,80 $ |
2024-06-09 | 0,000000000000000000 $ | 4.711,40 $ | 37,71 $ | 38,31 $ |
2024-06-08 | 0,000000000000000000 $ | 16.609,92 $ | 39,30 $ | 37,71 $ |
2024-06-07 | 0,000000000000000000 $ | 80.446 $ | 41,85 $ | 39,30 $ |
2024-06-06 | 0,000000000000000000 $ | 94.395 $ | 43,21 $ | 41,85 $ |
2024-06-05 | 0,000000000000000000 $ | 16.060,51 $ | 42,25 $ | 43,21 $ |
2024-06-04 | 0,000000000000000000 $ | 7.282,29 $ | 42,19 $ | 42,25 $ |
2024-06-03 | 0,000000000000000000 $ | 16.661,26 $ | 40,94 $ | 42,19 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API