ryoshi with knife USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 11.201,29 $ | 0,000000000998854 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 31.732 $ | 0,000000001057 $ | 0,000000000998854 $ |
2024-07-02 | 0,000000000000000000 $ | 18.076,04 $ | 0,000000001113 $ | 0,000000001057 $ |
2024-07-01 | 0,000000000000000000 $ | 19.143,18 $ | 0,000000001224 $ | 0,000000001113 $ |
2024-06-30 | 0,000000000000000000 $ | 14.699,47 $ | 0,000000001167 $ | 0,000000001224 $ |
2024-06-29 | 0,000000000000000000 $ | 49.131 $ | 0,000000001184 $ | 0,000000001167 $ |
2024-06-28 | 0,000000000000000000 $ | 24.166 $ | 0,000000001152 $ | 0,000000001184 $ |
2024-06-27 | 0,000000000000000000 $ | 13.648,99 $ | 0,000000001028 $ | 0,000000001152 $ |
2024-06-26 | 0,000000000000000000 $ | 55.266 $ | 0,000000001059 $ | 0,000000001028 $ |
2024-06-25 | 0,000000000000000000 $ | 50.153 $ | 0,000000000901179 $ | 0,000000001059 $ |
2024-06-24 | 0,000000000000000000 $ | 7.690,33 $ | 0,000000001111 $ | 0,000000000901179 $ |
2024-06-23 | 0,000000000000000000 $ | 7.521,79 $ | 0,000000001171 $ | 0,000000001111 $ |
2024-06-22 | 0,000000000000000000 $ | 20.162 $ | 0,000000001159 $ | 0,000000001171 $ |
2024-06-21 | 0,000000000000000000 $ | 17.057,70 $ | 0,000000001213 $ | 0,000000001159 $ |
2024-06-20 | 0,000000000000000000 $ | 17.284,83 $ | 0,000000001294 $ | 0,000000001213 $ |
2024-06-19 | 0,000000000000000000 $ | 17.647,17 $ | 0,000000001254 $ | 0,000000001294 $ |
2024-06-18 | 0,000000000000000000 $ | 31.815 $ | 0,000000001313 $ | 0,000000001254 $ |
2024-06-17 | 0,000000000000000000 $ | 12.583,43 $ | 0,000000001455 $ | 0,000000001313 $ |
2024-06-16 | 0,000000000000000000 $ | 17.346,86 $ | 0,000000001563 $ | 0,000000001455 $ |
2024-06-15 | 0,000000000000000000 $ | 31.318 $ | 0,000000001522 $ | 0,000000001563 $ |
2024-06-14 | 0,000000000000000000 $ | 28.116 $ | 0,000000001623 $ | 0,000000001522 $ |
2024-06-13 | 0,000000000000000000 $ | 30.297 $ | 0,000000001800 $ | 0,000000001623 $ |
2024-06-12 | 0,000000000000000000 $ | 50.057 $ | 0,000000001636 $ | 0,000000001800 $ |
2024-06-11 | 0,000000000000000000 $ | 38.843 $ | 0,000000001799 $ | 0,000000001636 $ |
2024-06-10 | 0,000000000000000000 $ | 32.199 $ | 0,000000001863 $ | 0,000000001799 $ |
2024-06-09 | 0,000000000000000000 $ | 35.557 $ | 0,000000002056 $ | 0,000000001863 $ |
2024-06-08 | 0,000000000000000000 $ | 38.307 $ | 0,000000002221 $ | 0,000000002056 $ |
2024-06-07 | 0,000000000000000000 $ | 86.845 $ | 0,000000002310 $ | 0,000000002221 $ |
2024-06-06 | 0,000000000000000000 $ | 66.281 $ | 0,000000002812 $ | 0,000000002310 $ |
2024-06-05 | 0,000000000000000000 $ | 71.139 $ | 0,000000002776 $ | 0,000000002812 $ |
2024-06-04 | 0,000000000000000000 $ | 73.406 $ | 0,000000002312 $ | 0,000000002776 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API