Reserve Protocol ETH Plus USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 242.986 $ | 3.460,22 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.298.853 $ | 3.471,62 $ | 3.460,22 $ |
2024-07-01 | 0,000000000000000000 $ | 230.180 $ | 3.497,55 $ | 3.471,62 $ |
2024-06-30 | 0,000000000000000000 $ | 59.230 $ | 3.428,24 $ | 3.497,55 $ |
2024-06-29 | 0,000000000000000000 $ | 104.223 $ | 3.429,39 $ | 3.428,24 $ |
2024-06-28 | 0,000000000000000000 $ | 365.047 $ | 3.501,16 $ | 3.429,39 $ |
2024-06-27 | 0,000000000000000000 $ | 493.785 $ | 3.412,50 $ | 3.501,16 $ |
2024-06-26 | 0,000000000000000000 $ | 288.585 $ | 3.433,03 $ | 3.412,50 $ |
2024-06-25 | 0,000000000000000000 $ | 1.176.951 $ | 3.388,25 $ | 3.433,03 $ |
2024-06-24 | 0,000000000000000000 $ | 222.360 $ | 3.469,89 $ | 3.388,25 $ |
2024-06-23 | 0,000000000000000000 $ | 174.757 $ | 3.542,36 $ | 3.469,89 $ |
2024-06-22 | 0,000000000000000000 $ | 1.825.419 $ | 3.528,07 $ | 3.542,36 $ |
2024-06-21 | 0,000000000000000000 $ | 842.482 $ | 3.538,13 $ | 3.528,07 $ |
2024-06-20 | 0,000000000000000000 $ | 1.749.612 $ | 3.574,95 $ | 3.538,13 $ |
2024-06-19 | 0,000000000000000000 $ | 181.552 $ | 3.513,02 $ | 3.574,95 $ |
2024-06-18 | 0,000000000000000000 $ | 306.108 $ | 3.539,36 $ | 3.513,02 $ |
2024-06-17 | 0,000000000000000000 $ | 241.469 $ | 3.667,68 $ | 3.539,36 $ |
2024-06-16 | 0,000000000000000000 $ | 87.077 $ | 3.612,05 $ | 3.667,68 $ |
2024-06-15 | 0,000000000000000000 $ | 231.435 $ | 3.506,89 $ | 3.612,05 $ |
2024-06-14 | 0,000000000000000000 $ | 406.548 $ | 3.521,35 $ | 3.506,89 $ |
2024-06-13 | 0,000000000000000000 $ | 853.040 $ | 3.577,53 $ | 3.521,35 $ |
2024-06-12 | 0,000000000000000000 $ | 250.135 $ | 3.510,02 $ | 3.577,53 $ |
2024-06-11 | 0,000000000000000000 $ | 549.548 $ | 3.683,41 $ | 3.510,02 $ |
2024-06-10 | 0,000000000000000000 $ | 246.253 $ | 3.752,77 $ | 3.683,41 $ |
2024-06-09 | 0,000000000000000000 $ | 47.808 $ | 3.766,46 $ | 3.752,77 $ |
2024-06-08 | 0,000000000000000000 $ | 73.004 $ | 3.734,90 $ | 3.766,46 $ |
2024-06-07 | 0,000000000000000000 $ | 729.611 $ | 3.882,56 $ | 3.734,90 $ |
2024-06-06 | 0,000000000000000000 $ | 261.612 $ | 3.919,62 $ | 3.882,56 $ |
2024-06-05 | 0,000000000000000000 $ | 304.521 $ | 3.862,81 $ | 3.919,62 $ |
2024-06-04 | 0,000000000000000000 $ | 1.905.136 $ | 3.805,63 $ | 3.862,81 $ |
2024-06-03 | 0,000000000000000000 $ | 54.001 $ | 3.829,75 $ | 3.805,63 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API