Quant USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 1.166.028.471 $ | 15.744.875 $ | 80,15 $ | N/A |
2024-07-02 | 1.164.308.160 $ | 15.416.602 $ | 80,10 $ | 80,15 $ |
2024-07-01 | 1.116.263.514 $ | 12.886.182 $ | 76,76 $ | 80,10 $ |
2024-06-30 | 1.098.155.818 $ | 21.861.935 $ | 75,54 $ | 76,76 $ |
2024-06-29 | 1.095.051.298 $ | 29.625.676 $ | 75,55 $ | 75,54 $ |
2024-06-28 | 1.061.681.511 $ | 15.495.729 $ | 72,92 $ | 75,55 $ |
2024-06-27 | 1.099.875.423 $ | 11.646.221 $ | 75,69 $ | 72,92 $ |
2024-06-26 | 1.113.962.821 $ | 12.932.875 $ | 76,59 $ | 75,69 $ |
2024-06-25 | 1.081.504.803 $ | 19.350.025 $ | 74,46 $ | 76,59 $ |
2024-06-24 | 1.076.992.910 $ | 10.749.126 $ | 74,06 $ | 74,46 $ |
2024-06-23 | 1.092.621.539 $ | 9.890.635 $ | 75,14 $ | 74,06 $ |
2024-06-22 | 1.111.051.432 $ | 14.224.305 $ | 76,43 $ | 75,14 $ |
2024-06-21 | 1.137.003.663 $ | 14.380.350 $ | 78,13 $ | 76,43 $ |
2024-06-20 | 1.143.739.423 $ | 15.554.141 $ | 78,75 $ | 78,13 $ |
2024-06-19 | 1.108.138.787 $ | 29.441.754 $ | 76,29 $ | 78,75 $ |
2024-06-18 | 1.157.380.435 $ | 22.049.366 $ | 79,69 $ | 76,29 $ |
2024-06-17 | 1.204.349.602 $ | 10.131.857 $ | 82,80 $ | 79,69 $ |
2024-06-16 | 1.197.774.511 $ | 12.332.751 $ | 82,35 $ | 82,80 $ |
2024-06-15 | 1.185.901.559 $ | 19.816.253 $ | 81,30 $ | 82,35 $ |
2024-06-14 | 1.210.520.624 $ | 17.287.176 $ | 83,05 $ | 81,30 $ |
2024-06-13 | 1.276.249.529 $ | 21.570.985 $ | 87,58 $ | 83,05 $ |
2024-06-12 | 1.225.894.336 $ | 22.210.255 $ | 84,29 $ | 87,58 $ |
2024-06-11 | 1.274.127.430 $ | 24.906.052 $ | 87,56 $ | 84,29 $ |
2024-06-10 | 1.275.059.726 $ | 17.980.698 $ | 87,78 $ | 87,56 $ |
2024-06-09 | 1.210.837.436 $ | 22.087.648 $ | 83,29 $ | 87,78 $ |
2024-06-08 | 1.254.995.161 $ | 33.563.417 $ | 86,31 $ | 83,29 $ |
2024-06-07 | 1.304.034.811 $ | 18.226.545 $ | 89,65 $ | 86,31 $ |
2024-06-06 | 1.316.120.421 $ | 21.479.727 $ | 90,62 $ | 89,65 $ |
2024-06-05 | 1.326.758.174 $ | 15.945.243 $ | 91,26 $ | 90,62 $ |
2024-06-04 | 1.314.852.571 $ | 14.711.638 $ | 90,49 $ | 91,26 $ |
2024-06-03 | 1.332.249.913 $ | 19.196.578 $ | 91,54 $ | 90,49 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API