Overnight.fi USD+ USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-04 | 61.387.970 $ | 38.656.110 $ | 0,999690 $ | N/A |
2024-07-03 | 61.359.682 $ | 25.965.358 $ | 0,999910 $ | 0,999690 $ |
2024-07-02 | 61.360.509 $ | 35.618.940 $ | 1,000 $ | 0,999910 $ |
2024-07-01 | 61.134.373 $ | 23.828.233 $ | 1,001 $ | 1,000 $ |
2024-06-30 | 60.042.502 $ | 14.537.596 $ | 0,999533 $ | 1,001 $ |
2024-06-29 | 59.764.947 $ | 39.252.248 $ | 0,999384 $ | 0,999533 $ |
2024-06-28 | 60.294.365 $ | 32.409.329 $ | 0,999508 $ | 0,999384 $ |
2024-06-27 | 59.996.411 $ | 32.882.463 $ | 0,999771 $ | 0,999508 $ |
2024-06-26 | 60.811.506 $ | 34.781.690 $ | 0,999984 $ | 0,999771 $ |
2024-06-25 | 60.078.788 $ | 28.638.482 $ | 1,004 $ | 0,999984 $ |
2024-06-24 | 59.502.182 $ | 16.389.551 $ | 0,998414 $ | 1,004 $ |
2024-06-23 | 59.952.943 $ | 12.172.672 $ | 1,000 $ | 0,998414 $ |
2024-06-22 | 59.989.017 $ | 43.522.164 $ | 0,999471 $ | 1,000 $ |
2024-06-21 | 59.991.802 $ | 40.646.447 $ | 0,998959 $ | 0,999471 $ |
2024-06-20 | 60.380.111 $ | 46.900.565 $ | 1,000 $ | 0,998959 $ |
2024-06-19 | 59.327.386 $ | 61.354.894 $ | 1,001 $ | 1,000 $ |
2024-06-18 | 59.723.216 $ | 59.533.579 $ | 1,000 $ | 1,001 $ |
2024-06-17 | 60.657.006 $ | 28.878.724 $ | 1,000 $ | 1,000 $ |
2024-06-16 | 59.446.525 $ | 31.211.377 $ | 1,001 $ | 1,000 $ |
2024-06-15 | 58.721.687 $ | 44.309.907 $ | 1,000 $ | 1,001 $ |
2024-06-14 | 54.670.930 $ | 47.546.659 $ | 0,999477 $ | 1,000 $ |
2024-06-13 | 53.360.503 $ | 50.812.005 $ | 0,999362 $ | 0,999477 $ |
2024-06-12 | 53.217.871 $ | 47.590.454 $ | 1,000 $ | 0,999362 $ |
2024-06-11 | 55.212.141 $ | 26.667.277 $ | 0,999857 $ | 1,000 $ |
2024-06-10 | 55.994.685 $ | 15.946.824 $ | 1,000 $ | 0,999857 $ |
2024-06-09 | 55.298.815 $ | 16.962.412 $ | 1,001 $ | 1,000 $ |
2024-06-08 | 55.286.381 $ | 29.089.778 $ | 1,000 $ | 1,001 $ |
2024-06-07 | 56.210.681 $ | 24.528.712 $ | 1,000 $ | 1,000 $ |
2024-06-06 | 60.087.979 $ | 13.546.829 $ | 0,999168 $ | 1,000 $ |
2024-06-05 | 60.375.709 $ | 13.730.009 $ | 1,001 $ | 0,999168 $ |
2024-06-04 | 60.782.916 $ | 11.386.107 $ | 0,999679 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API