Optimism USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-18 | 2.790.084.404 $ | 294.963.201 $ | 2,57 $ | N/A |
2024-05-17 | 2.475.891.142 $ | 221.543.343 $ | 2,37 $ | 2,57 $ |
2024-05-16 | 2.599.315.768 $ | 289.830.567 $ | 2,48 $ | 2,37 $ |
2024-05-15 | 2.506.332.824 $ | 174.370.574 $ | 2,40 $ | 2,48 $ |
2024-05-14 | 2.604.416.650 $ | 190.191.870 $ | 2,49 $ | 2,40 $ |
2024-05-13 | 2.642.445.337 $ | 105.331.535 $ | 2,53 $ | 2,49 $ |
2024-05-12 | 2.646.526.268 $ | 131.800.875 $ | 2,53 $ | 2,53 $ |
2024-05-11 | 2.632.968.063 $ | 183.709.406 $ | 2,52 $ | 2,53 $ |
2024-05-10 | 2.780.041.784 $ | 160.973.933 $ | 2,66 $ | 2,52 $ |
2024-05-09 | 2.705.546.164 $ | 201.249.005 $ | 2,59 $ | 2,66 $ |
2024-05-08 | 2.802.078.329 $ | 231.136.238 $ | 2,68 $ | 2,59 $ |
2024-05-07 | 2.898.769.095 $ | 262.156.503 $ | 2,77 $ | 2,68 $ |
2024-05-06 | 3.021.996.583 $ | 237.325.419 $ | 2,90 $ | 2,77 $ |
2024-05-05 | 3.011.139.575 $ | 321.009.169 $ | 2,88 $ | 2,90 $ |
2024-05-04 | 2.997.519.221 $ | 359.635.536 $ | 2,86 $ | 2,88 $ |
2024-05-03 | 3.015.949.465 $ | 452.365.135 $ | 2,88 $ | 2,86 $ |
2024-05-02 | 2.955.875.028 $ | 687.172.090 $ | 2,83 $ | 2,88 $ |
2024-05-01 | 2.662.371.816 $ | 352.564.064 $ | 2,54 $ | 2,83 $ |
2024-04-30 | 2.610.506.575 $ | 310.729.087 $ | 2,49 $ | 2,54 $ |
2024-04-29 | 2.750.495.329 $ | 381.348.224 $ | 2,63 $ | 2,49 $ |
2024-04-28 | 2.744.997.619 $ | 335.643.517 $ | 2,63 $ | 2,63 $ |
2024-04-27 | 2.436.019.066 $ | 193.011.594 $ | 2,33 $ | 2,63 $ |
2024-04-26 | 2.530.105.311 $ | 204.562.808 $ | 2,42 $ | 2,33 $ |
2024-04-25 | 2.524.820.021 $ | 259.226.567 $ | 2,42 $ | 2,42 $ |
2024-04-24 | 2.603.138.642 $ | 197.978.328 $ | 2,49 $ | 2,42 $ |
2024-04-23 | 2.665.771.186 $ | 243.698.944 $ | 2,55 $ | 2,49 $ |
2024-04-22 | 2.551.306.160 $ | 164.957.304 $ | 2,44 $ | 2,55 $ |
2024-04-21 | 2.614.200.083 $ | 209.633.960 $ | 2,50 $ | 2,44 $ |
2024-04-20 | 2.343.257.934 $ | 265.473.938 $ | 2,24 $ | 2,50 $ |
2024-04-19 | 2.328.519.020 $ | 190.081.366 $ | 2,22 $ | 2,24 $ |
2024-04-18 | 2.264.507.338 $ | 224.675.795 $ | 2,17 $ | 2,22 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API