OKB USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-24 | 2.951.380.540 $ | 5.656.133 $ | 49,21 $ | N/A |
2024-05-23 | 2.978.157.094 $ | 6.683.216 $ | 49,64 $ | 49,21 $ |
2024-05-22 | 3.066.020.810 $ | 10.343.907 $ | 51,10 $ | 49,64 $ |
2024-05-21 | 3.057.670.889 $ | 6.150.465 $ | 51,11 $ | 51,10 $ |
2024-05-20 | 2.941.168.590 $ | 2.804.352 $ | 49,08 $ | 51,11 $ |
2024-05-19 | 3.010.994.628 $ | 3.267.573 $ | 50,18 $ | 49,08 $ |
2024-05-18 | 3.034.908.134 $ | 4.778.099 $ | 50,68 $ | 50,18 $ |
2024-05-17 | 2.972.956.518 $ | 4.791.890 $ | 49,57 $ | 50,68 $ |
2024-05-16 | 2.981.453.887 $ | 6.912.584 $ | 49,65 $ | 49,57 $ |
2024-05-15 | 2.924.408.232 $ | 3.215.697 $ | 48,76 $ | 49,65 $ |
2024-05-14 | 2.973.272.971 $ | 4.018.690 $ | 49,57 $ | 48,76 $ |
2024-05-13 | 2.983.209.025 $ | 2.672.244 $ | 49,72 $ | 49,57 $ |
2024-05-12 | 2.997.409.618 $ | 2.817.070 $ | 49,96 $ | 49,72 $ |
2024-05-11 | 2.960.327.364 $ | 4.441.392 $ | 49,36 $ | 49,96 $ |
2024-05-10 | 3.035.974.387 $ | 3.907.215 $ | 50,52 $ | 49,36 $ |
2024-05-09 | 3.013.987.391 $ | 4.260.028 $ | 50,29 $ | 50,52 $ |
2024-05-08 | 3.006.182.764 $ | 5.001.034 $ | 50,02 $ | 50,29 $ |
2024-05-07 | 3.033.196.438 $ | 8.448.601 $ | 50,54 $ | 50,02 $ |
2024-05-06 | 3.079.480.818 $ | 6.937.769 $ | 51,38 $ | 50,54 $ |
2024-05-05 | 3.057.600.009 $ | 7.512.355 $ | 51,02 $ | 51,38 $ |
2024-05-04 | 3.067.242.986 $ | 8.695.728 $ | 51,45 $ | 51,02 $ |
2024-05-03 | 2.931.176.127 $ | 7.135.144 $ | 48,87 $ | 51,45 $ |
2024-05-02 | 2.926.225.535 $ | 11.112.770 $ | 48,64 $ | 48,87 $ |
2024-05-01 | 3.035.039.492 $ | 10.167.249 $ | 50,94 $ | 48,64 $ |
2024-04-30 | 3.103.952.618 $ | 6.373.726 $ | 51,68 $ | 50,94 $ |
2024-04-29 | 3.109.589.726 $ | 6.013.009 $ | 51,74 $ | 51,68 $ |
2024-04-28 | 3.164.653.008 $ | 4.566.038 $ | 52,78 $ | 51,74 $ |
2024-04-27 | 3.150.272.587 $ | 4.782.374 $ | 52,56 $ | 52,78 $ |
2024-04-26 | 3.186.832.912 $ | 8.962.641 $ | 53,13 $ | 52,56 $ |
2024-04-25 | 3.262.661.050 $ | 7.016.433 $ | 54,37 $ | 53,13 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API