Mumu USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-04 | 5.266.462 $ | 45.232 $ | 0,000000007541 $ | N/A |
2024-07-03 | 5.382.045 $ | 96.905 $ | 0,000000007645 $ | 0,000000007541 $ |
2024-07-02 | 5.814.934 $ | 72.172 $ | 0,000000008413 $ | 0,000000007645 $ |
2024-07-01 | 5.893.415 $ | 182.757 $ | 0,000000008529 $ | 0,000000008413 $ |
2024-06-30 | 7.379.315 $ | 234.111 $ | 0,000000010678 $ | 0,000000008529 $ |
2024-06-29 | 5.827.670 $ | 119.378 $ | 0,000000008625 $ | 0,000000010678 $ |
2024-06-28 | 4.603.746 $ | 28.012 $ | 0,000000006667 $ | 0,000000008625 $ |
2024-06-27 | 4.248.087 $ | 43.238 $ | 0,000000006146 $ | 0,000000006667 $ |
2024-06-26 | 4.250.967 $ | 47.613 $ | 0,000000006167 $ | 0,000000006146 $ |
2024-06-25 | 4.933.151 $ | 33.156 $ | 0,000000007144 $ | 0,000000006167 $ |
2024-06-24 | 4.723.804 $ | 87.790 $ | 0,000000006840 $ | 0,000000007144 $ |
2024-06-23 | 4.724.877 $ | 74.288 $ | 0,000000006841 $ | 0,000000006840 $ |
2024-06-22 | 4.213.848 $ | 118.342 $ | 0,000000006094 $ | 0,000000006841 $ |
2024-06-21 | 4.641.241 $ | 67.805 $ | 0,000000006723 $ | 0,000000006094 $ |
2024-06-20 | 4.791.586 $ | 42.062 $ | 0,000000006925 $ | 0,000000006723 $ |
2024-06-19 | 5.147.225 $ | 62.735 $ | 0,000000007449 $ | 0,000000006925 $ |
2024-06-18 | 5.299.684 $ | 120.694 $ | 0,000000007684 $ | 0,000000007449 $ |
2024-06-17 | 5.188.810 $ | 138.515 $ | 0,000000007510 $ | 0,000000007684 $ |
2024-06-16 | 5.811.863 $ | 41.422 $ | 0,000000008196 $ | 0,000000007510 $ |
2024-06-15 | 5.973.732 $ | 49.806 $ | 0,000000008579 $ | 0,000000008196 $ |
2024-06-14 | 6.640.245 $ | 70.266 $ | 0,000000009598 $ | 0,000000008579 $ |
2024-06-13 | 7.364.865 $ | 111.652 $ | 0,000000010656 $ | 0,000000009598 $ |
2024-06-12 | 6.985.648 $ | 365.643 $ | 0,000000010105 $ | 0,000000010656 $ |
2024-06-11 | 8.313.041 $ | 177.629 $ | 0,000000012031 $ | 0,000000010105 $ |
2024-06-10 | 6.609.212 $ | 71.831 $ | 0,000000009562 $ | 0,000000012031 $ |
2024-06-09 | 7.273.947 $ | 156.500 $ | 0,000000010522 $ | 0,000000009562 $ |
2024-06-08 | 6.547.385 $ | 72.046 $ | 0,000000009692 $ | 0,000000010522 $ |
2024-06-07 | 6.040.868 $ | 160.766 $ | 0,000000008642 $ | 0,000000009692 $ |
2024-06-06 | 5.790.863 $ | 203.515 $ | 0,000000008377 $ | 0,000000008642 $ |
2024-06-05 | 5.535.347 $ | 33.306 $ | 0,000000008014 $ | 0,000000008377 $ |
2024-06-04 | 6.083.969 $ | 83.908 $ | 0,000000008803 $ | 0,000000008014 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API