Litentry USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-02 | 63.015.658 $ | 3.421.400 $ | 1,13 $ | N/A |
2024-06-01 | 64.902.012 $ | 4.473.201 $ | 1,16 $ | 1,13 $ |
2024-05-31 | 61.673.202 $ | 4.412.911 $ | 1,10 $ | 1,16 $ |
2024-05-30 | 62.321.775 $ | 4.997.017 $ | 1,12 $ | 1,10 $ |
2024-05-29 | 61.703.584 $ | 4.886.497 $ | 1,11 $ | 1,12 $ |
2024-05-28 | 62.122.359 $ | 3.919.901 $ | 1,11 $ | 1,11 $ |
2024-05-27 | 58.753.418 $ | 2.537.068 $ | 1,055 $ | 1,11 $ |
2024-05-26 | 60.415.790 $ | 3.320.259 $ | 1,084 $ | 1,055 $ |
2024-05-25 | 61.899.465 $ | 2.972.332 $ | 1,11 $ | 1,084 $ |
2024-05-24 | 59.757.914 $ | 4.371.745 $ | 1,071 $ | 1,11 $ |
2024-05-23 | 60.448.019 $ | 3.817.421 $ | 1,083 $ | 1,071 $ |
2024-05-22 | 61.496.997 $ | 3.619.073 $ | 1,10 $ | 1,083 $ |
2024-05-21 | 60.072.234 $ | 4.293.434 $ | 1,079 $ | 1,10 $ |
2024-05-20 | 55.492.816 $ | 2.441.052 $ | 0,995846 $ | 1,079 $ |
2024-05-19 | 57.984.107 $ | 2.252.841 $ | 1,040 $ | 0,995846 $ |
2024-05-18 | 58.176.650 $ | 2.223.749 $ | 1,046 $ | 1,040 $ |
2024-05-17 | 56.837.516 $ | 2.714.999 $ | 1,020 $ | 1,046 $ |
2024-05-16 | 57.460.606 $ | 3.461.651 $ | 1,030 $ | 1,020 $ |
2024-05-15 | 52.713.517 $ | 2.891.940 $ | 0,945677 $ | 1,030 $ |
2024-05-14 | 55.006.496 $ | 2.721.355 $ | 0,986722 $ | 0,945677 $ |
2024-05-13 | 50.155.937 $ | 2.516.706 $ | 0,999066 $ | 0,986722 $ |
2024-05-12 | 51.370.928 $ | 2.247.970 $ | 1,023 $ | 0,999066 $ |
2024-05-11 | 52.670.802 $ | 4.006.871 $ | 1,049 $ | 1,023 $ |
2024-05-10 | 55.524.973 $ | 3.333.725 $ | 1,11 $ | 1,049 $ |
2024-05-09 | 52.887.316 $ | 3.976.521 $ | 1,055 $ | 1,11 $ |
2024-05-08 | 52.901.107 $ | 3.733.024 $ | 1,050 $ | 1,055 $ |
2024-05-07 | 53.817.377 $ | 3.494.633 $ | 1,071 $ | 1,050 $ |
2024-05-06 | 54.751.139 $ | 3.462.140 $ | 1,090 $ | 1,071 $ |
2024-05-05 | 53.300.366 $ | 3.227.784 $ | 1,061 $ | 1,090 $ |
2024-05-04 | 54.001.503 $ | 4.993.937 $ | 1,073 $ | 1,061 $ |
2024-05-03 | 51.796.734 $ | 4.219.220 $ | 1,031 $ | 1,073 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API