Lido Staked Ether USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 33.205.658.713 $ | 24.785.787 $ | 3.415,89 $ | N/A |
2024-07-02 | 33.402.120.996 $ | 41.329.090 $ | 3.438,01 $ | 3.415,89 $ |
2024-07-01 | 33.393.073.797 $ | 30.347.107 $ | 3.435,03 $ | 3.438,01 $ |
2024-06-30 | 32.787.455.198 $ | 17.471.337 $ | 3.370,53 $ | 3.435,03 $ |
2024-06-29 | 32.794.815.003 $ | 57.804.775 $ | 3.373,72 $ | 3.370,53 $ |
2024-06-28 | 33.419.226.571 $ | 53.830.933 $ | 3.443,00 $ | 3.373,72 $ |
2024-06-27 | 32.497.385.392 $ | 69.819.368 $ | 3.364,27 $ | 3.443,00 $ |
2024-06-26 | 32.749.802.070 $ | 37.658.451 $ | 3.393,63 $ | 3.364,27 $ |
2024-06-25 | 32.307.088.769 $ | 77.696.106 $ | 3.353,95 $ | 3.393,63 $ |
2024-06-24 | 32.882.337.989 $ | 50.049.674 $ | 3.415,96 $ | 3.353,95 $ |
2024-06-23 | 33.544.036.393 $ | 19.413.360 $ | 3.495,63 $ | 3.415,96 $ |
2024-06-22 | 33.682.989.170 $ | 72.917.283 $ | 3.515,31 $ | 3.495,63 $ |
2024-06-21 | 33.586.191.237 $ | 63.559.786 $ | 3.511,30 $ | 3.515,31 $ |
2024-06-20 | 33.934.713.405 $ | 83.202.824 $ | 3.554,95 $ | 3.511,30 $ |
2024-06-19 | 33.157.644.423 $ | 115.646.376 $ | 3.483,09 $ | 3.554,95 $ |
2024-06-18 | 33.445.695.541 $ | 91.461.856 $ | 3.511,56 $ | 3.483,09 $ |
2024-06-17 | 34.501.449.359 $ | 40.746.579 $ | 3.617,07 $ | 3.511,56 $ |
2024-06-16 | 33.981.781.678 $ | 51.899.506 $ | 3.563,68 $ | 3.617,07 $ |
2024-06-15 | 33.181.494.748 $ | 88.576.233 $ | 3.479,58 $ | 3.563,68 $ |
2024-06-14 | 33.066.633.007 $ | 81.696.811 $ | 3.466,13 $ | 3.479,58 $ |
2024-06-13 | 33.849.846.089 $ | 85.574.664 $ | 3.559,15 $ | 3.466,13 $ |
2024-06-12 | 33.252.566.117 $ | 147.345.134 $ | 3.497,82 $ | 3.559,15 $ |
2024-06-11 | 34.837.705.878 $ | 61.973.519 $ | 3.664,24 $ | 3.497,82 $ |
2024-06-10 | 35.252.866.528 $ | 41.602.575 $ | 3.703,28 $ | 3.664,24 $ |
2024-06-09 | 35.021.152.412 $ | 24.835.246 $ | 3.681,05 $ | 3.703,28 $ |
2024-06-08 | 35.002.620.193 $ | 77.846.789 $ | 3.676,42 $ | 3.681,05 $ |
2024-06-07 | 36.271.832.628 $ | 63.162.024 $ | 3.810,53 $ | 3.676,42 $ |
2024-06-06 | 36.756.166.429 $ | 80.663.217 $ | 3.866,79 $ | 3.810,53 $ |
2024-06-05 | 36.259.860.860 $ | 47.902.167 $ | 3.814,35 $ | 3.866,79 $ |
2024-06-04 | 35.772.223.471 $ | 60.586.502 $ | 3.765,43 $ | 3.814,35 $ |
2024-06-03 | 35.887.838.794 $ | 51.078.795 $ | 3.777,98 $ | 3.765,43 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API