Immutable USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 2.389.758.984 $ | 51.297.625 $ | 1,59 $ | N/A |
2024-07-02 | 2.372.532.741 $ | 53.207.167 $ | 1,57 $ | 1,59 $ |
2024-07-01 | 2.377.124.486 $ | 51.681.560 $ | 1,58 $ | 1,57 $ |
2024-06-30 | 2.193.016.040 $ | 34.739.980 $ | 1,45 $ | 1,58 $ |
2024-06-29 | 2.235.641.354 $ | 44.661.233 $ | 1,48 $ | 1,45 $ |
2024-06-28 | 2.355.828.978 $ | 45.212.923 $ | 1,56 $ | 1,48 $ |
2024-06-27 | 2.317.089.963 $ | 46.331.164 $ | 1,54 $ | 1,56 $ |
2024-06-26 | 2.348.819.293 $ | 56.233.979 $ | 1,56 $ | 1,54 $ |
2024-06-25 | 2.294.442.426 $ | 66.060.231 $ | 1,53 $ | 1,56 $ |
2024-06-24 | 2.258.750.984 $ | 27.399.335 $ | 1,50 $ | 1,53 $ |
2024-06-23 | 2.321.605.904 $ | 25.619.674 $ | 1,54 $ | 1,50 $ |
2024-06-22 | 2.343.052.913 $ | 40.179.067 $ | 1,55 $ | 1,54 $ |
2024-06-21 | 2.361.683.489 $ | 53.064.928 $ | 1,56 $ | 1,55 $ |
2024-06-20 | 2.314.830.546 $ | 56.102.737 $ | 1,54 $ | 1,56 $ |
2024-06-19 | 2.218.226.291 $ | 86.806.675 $ | 1,48 $ | 1,54 $ |
2024-06-18 | 2.444.957.607 $ | 68.744.982 $ | 1,62 $ | 1,48 $ |
2024-06-17 | 2.572.904.981 $ | 39.643.462 $ | 1,71 $ | 1,62 $ |
2024-06-16 | 2.620.097.810 $ | 44.370.118 $ | 1,74 $ | 1,71 $ |
2024-06-15 | 2.583.215.233 $ | 62.630.559 $ | 1,71 $ | 1,74 $ |
2024-06-14 | 2.662.583.777 $ | 64.326.711 $ | 1,79 $ | 1,71 $ |
2024-06-13 | 2.842.406.993 $ | 78.996.453 $ | 1,92 $ | 1,79 $ |
2024-06-12 | 2.711.333.468 $ | 131.413.761 $ | 1,83 $ | 1,92 $ |
2024-06-11 | 2.901.241.434 $ | 124.794.410 $ | 1,96 $ | 1,83 $ |
2024-06-10 | 2.984.611.972 $ | 106.495.558 $ | 2,01 $ | 1,96 $ |
2024-06-09 | 2.938.249.614 $ | 57.937.447 $ | 1,98 $ | 2,01 $ |
2024-06-08 | 3.128.158.502 $ | 65.503.024 $ | 2,11 $ | 1,98 $ |
2024-06-07 | 3.321.591.737 $ | 52.513.198 $ | 2,24 $ | 2,11 $ |
2024-06-06 | 3.389.733.977 $ | 46.991.214 $ | 2,29 $ | 2,24 $ |
2024-06-05 | 3.418.316.905 $ | 46.787.250 $ | 2,31 $ | 2,29 $ |
2024-06-04 | 3.297.371.100 $ | 47.895.287 $ | 2,23 $ | 2,31 $ |
2024-06-03 | 3.214.685.704 $ | 39.613.635 $ | 2,17 $ | 2,23 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API