Haedal Staked SUI USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 779.211 $ | 0,848379 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 987.664 $ | 0,831321 $ | 0,848379 $ |
2024-07-01 | 0,000000000000000000 $ | 1.662.409 $ | 0,843942 $ | 0,831321 $ |
2024-06-30 | 0,000000000000000000 $ | 1.460.706 $ | 0,803874 $ | 0,843942 $ |
2024-06-29 | 0,000000000000000000 $ | 1.007.801 $ | 0,812787 $ | 0,803874 $ |
2024-06-28 | 0,000000000000000000 $ | 871.102 $ | 0,858412 $ | 0,812787 $ |
2024-06-27 | 0,000000000000000000 $ | 1.166.733 $ | 0,852739 $ | 0,858412 $ |
2024-06-26 | 0,000000000000000000 $ | 737.174 $ | 0,904522 $ | 0,852739 $ |
2024-06-25 | 0,000000000000000000 $ | 1.187.334 $ | 0,921502 $ | 0,904522 $ |
2024-06-24 | 0,000000000000000000 $ | 1.068.273 $ | 0,905070 $ | 0,921502 $ |
2024-06-23 | 0,000000000000000000 $ | 1.224.269 $ | 0,916534 $ | 0,905070 $ |
2024-06-22 | 0,000000000000000000 $ | 3.437.916 $ | 0,945091 $ | 0,916534 $ |
2024-06-21 | 0,000000000000000000 $ | 2.275.924 $ | 0,919080 $ | 0,945091 $ |
2024-06-20 | 0,000000000000000000 $ | 2.367.956 $ | 0,888394 $ | 0,919080 $ |
2024-06-19 | 0,000000000000000000 $ | 1.789.645 $ | 0,822253 $ | 0,888394 $ |
2024-06-18 | 0,000000000000000000 $ | 2.493.778 $ | 0,917652 $ | 0,822253 $ |
2024-06-17 | 0,000000000000000000 $ | 1.041.475 $ | 0,996770 $ | 0,917652 $ |
2024-06-16 | 0,000000000000000000 $ | 358.169 $ | 0,969553 $ | 0,996770 $ |
2024-06-15 | 0,000000000000000000 $ | 1.417.222 $ | 0,955983 $ | 0,969553 $ |
2024-06-14 | 0,000000000000000000 $ | 3.171.905 $ | 0,995085 $ | 0,955983 $ |
2024-06-13 | 0,000000000000000000 $ | 1.628.255 $ | 1,047 $ | 0,995085 $ |
2024-06-12 | 0,000000000000000000 $ | 2.292.903 $ | 1,022 $ | 1,047 $ |
2024-06-11 | 0,000000000000000000 $ | 3.063.995 $ | 1,063 $ | 1,022 $ |
2024-06-10 | 0,000000000000000000 $ | 3.880.854 $ | 1,12 $ | 1,063 $ |
2024-06-09 | 0,000000000000000000 $ | 1.672.260 $ | 1,14 $ | 1,12 $ |
2024-06-08 | 0,000000000000000000 $ | 2.362.372 $ | 1,11 $ | 1,14 $ |
2024-06-07 | 0,000000000000000000 $ | 3.390.475 $ | 1,14 $ | 1,11 $ |
2024-06-06 | 0,000000000000000000 $ | 2.550.995 $ | 1,13 $ | 1,14 $ |
2024-06-05 | 0,000000000000000000 $ | 1.322.859 $ | 1,083 $ | 1,13 $ |
2024-06-04 | 0,000000000000000000 $ | 3.213.431 $ | 1,069 $ | 1,083 $ |
2024-06-03 | 0,000000000000000000 $ | 2.419.403 $ | 1,043 $ | 1,069 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API