GMX USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 280.109.959 $ | 12.507.835 $ | 29,30 $ | N/A |
2024-07-02 | 274.395.607 $ | 12.922.475 $ | 28,72 $ | 29,30 $ |
2024-07-01 | 277.019.408 $ | 12.693.701 $ | 29,00 $ | 28,72 $ |
2024-06-30 | 264.059.955 $ | 12.247.981 $ | 27,63 $ | 29,00 $ |
2024-06-29 | 261.447.463 $ | 17.960.060 $ | 27,34 $ | 27,63 $ |
2024-06-28 | 275.415.131 $ | 12.745.623 $ | 28,84 $ | 27,34 $ |
2024-06-27 | 268.705.702 $ | 17.317.099 $ | 28,14 $ | 28,84 $ |
2024-06-26 | 274.511.002 $ | 16.504.972 $ | 28,77 $ | 28,14 $ |
2024-06-25 | 271.557.433 $ | 39.074.034 $ | 28,50 $ | 28,77 $ |
2024-06-24 | 260.598.126 $ | 24.074.890 $ | 27,35 $ | 28,50 $ |
2024-06-23 | 265.804.105 $ | 11.347.556 $ | 27,87 $ | 27,35 $ |
2024-06-22 | 265.227.157 $ | 16.390.533 $ | 27,78 $ | 27,87 $ |
2024-06-21 | 266.631.358 $ | 20.043.384 $ | 27,92 $ | 27,78 $ |
2024-06-20 | 263.778.627 $ | 27.234.238 $ | 27,74 $ | 27,92 $ |
2024-06-19 | 275.194.921 $ | 35.409.041 $ | 28,89 $ | 27,74 $ |
2024-06-18 | 291.499.282 $ | 26.795.501 $ | 30,57 $ | 28,89 $ |
2024-06-17 | 311.087.987 $ | 10.752.416 $ | 32,67 $ | 30,57 $ |
2024-06-16 | 311.017.486 $ | 10.691.832 $ | 32,64 $ | 32,67 $ |
2024-06-15 | 307.092.569 $ | 19.576.212 $ | 32,21 $ | 32,64 $ |
2024-06-14 | 313.370.864 $ | 19.104.869 $ | 32,83 $ | 32,21 $ |
2024-06-13 | 329.776.237 $ | 20.443.559 $ | 34,61 $ | 32,83 $ |
2024-06-12 | 329.365.374 $ | 21.096.641 $ | 34,56 $ | 34,61 $ |
2024-06-11 | 356.663.518 $ | 21.405.164 $ | 37,43 $ | 34,56 $ |
2024-06-10 | 372.697.385 $ | 21.055.189 $ | 39,19 $ | 37,43 $ |
2024-06-09 | 382.567.706 $ | 46.104.346 $ | 40,11 $ | 39,19 $ |
2024-06-08 | 394.641.147 $ | 92.620.498 $ | 41,52 $ | 40,11 $ |
2024-06-07 | 411.570.401 $ | 109.141.349 $ | 43,25 $ | 41,52 $ |
2024-06-06 | 406.328.423 $ | 62.770.621 $ | 42,61 $ | 43,25 $ |
2024-06-05 | 359.691.661 $ | 32.346.152 $ | 37,81 $ | 42,61 $ |
2024-06-04 | 336.727.118 $ | 21.483.938 $ | 35,38 $ | 37,81 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API