Gate USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-24 | 1.023.585.099 $ | 3.717.686 $ | 7,85 $ | N/A |
2024-05-23 | 1.026.822.894 $ | 3.460.830 $ | 7,88 $ | 7,85 $ |
2024-05-22 | 1.071.475.091 $ | 4.410.616 $ | 8,22 $ | 7,88 $ |
2024-05-21 | 1.064.037.277 $ | 3.745.263 $ | 8,16 $ | 8,22 $ |
2024-05-20 | 1.024.186.934 $ | 2.163.343 $ | 7,86 $ | 8,16 $ |
2024-05-19 | 1.029.477.825 $ | 2.098.623 $ | 7,90 $ | 7,86 $ |
2024-05-18 | 1.037.710.788 $ | 6.911.663 $ | 7,96 $ | 7,90 $ |
2024-05-17 | 1.037.499.201 $ | 3.554.248 $ | 7,95 $ | 7,96 $ |
2024-05-16 | 1.051.844.512 $ | 4.557.756 $ | 8,05 $ | 7,95 $ |
2024-05-15 | 1.035.317.279 $ | 3.658.688 $ | 7,93 $ | 8,05 $ |
2024-05-14 | 1.059.452.437 $ | 4.915.842 $ | 8,12 $ | 7,93 $ |
2024-05-13 | 1.058.145.710 $ | 2.015.812 $ | 8,12 $ | 8,12 $ |
2024-05-12 | 1.051.285.498 $ | 2.672.391 $ | 8,06 $ | 8,12 $ |
2024-05-11 | 1.061.235.171 $ | 3.182.149 $ | 8,14 $ | 8,06 $ |
2024-05-10 | 1.070.981.819 $ | 3.747.403 $ | 8,22 $ | 8,14 $ |
2024-05-09 | 1.038.336.846 $ | 4.420.891 $ | 7,97 $ | 8,22 $ |
2024-05-08 | 1.053.430.312 $ | 3.304.625 $ | 8,07 $ | 7,97 $ |
2024-05-07 | 1.055.336.490 $ | 4.060.650 $ | 8,08 $ | 8,07 $ |
2024-05-06 | 1.063.113.588 $ | 5.526.488 $ | 8,16 $ | 8,08 $ |
2024-05-05 | 1.085.266.872 $ | 5.781.781 $ | 8,12 $ | 8,16 $ |
2024-05-04 | 1.073.726.398 $ | 6.803.096 $ | 8,02 $ | 8,12 $ |
2024-05-03 | 1.035.890.176 $ | 4.137.993 $ | 7,75 $ | 8,02 $ |
2024-05-02 | 1.018.811.904 $ | 7.307.985 $ | 7,60 $ | 7,75 $ |
2024-05-01 | 1.012.818.067 $ | 9.274.067 $ | 7,60 $ | 7,60 $ |
2024-04-30 | 1.046.954.059 $ | 6.764.870 $ | 7,83 $ | 7,60 $ |
2024-04-29 | 1.059.841.005 $ | 4.573.635 $ | 7,94 $ | 7,83 $ |
2024-04-28 | 1.039.039.965 $ | 6.400.655 $ | 7,77 $ | 7,94 $ |
2024-04-27 | 1.010.306.835 $ | 4.264.270 $ | 7,56 $ | 7,77 $ |
2024-04-26 | 1.013.323.876 $ | 6.774.836 $ | 7,58 $ | 7,56 $ |
2024-04-25 | 1.013.892.758 $ | 8.122.871 $ | 7,60 $ | 7,58 $ |
2024-04-24 | 1.006.445.135 $ | 7.271.257 $ | 7,51 $ | 7,60 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API