First Digital USD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 2.006.536.090 $ | 3.136.942.637 $ | 0,999294 $ | N/A |
2024-07-02 | 2.074.453.969 $ | 3.877.296.125 $ | 0,999700 $ | 0,999294 $ |
2024-07-01 | 2.074.220.988 $ | 2.504.913.589 $ | 0,997957 $ | 0,999700 $ |
2024-06-30 | 2.176.715.393 $ | 1.668.887.845 $ | 0,998572 $ | 0,997957 $ |
2024-06-29 | 2.176.995.311 $ | 2.963.789.051 $ | 0,998597 $ | 0,998572 $ |
2024-06-28 | 2.202.599.132 $ | 3.748.696.362 $ | 0,998446 $ | 0,998597 $ |
2024-06-27 | 2.226.041.548 $ | 4.031.057.745 $ | 0,998060 $ | 0,998446 $ |
2024-06-26 | 2.223.723.958 $ | 4.632.923.237 $ | 0,999942 $ | 0,998060 $ |
2024-06-25 | 2.238.910.731 $ | 6.708.853.467 $ | 1,003 $ | 0,999942 $ |
2024-06-24 | 2.288.233.224 $ | 1.642.056.112 $ | 0,998527 $ | 1,003 $ |
2024-06-23 | 2.288.556.810 $ | 1.346.173.692 $ | 0,999090 $ | 0,998527 $ |
2024-06-22 | 2.288.743.811 $ | 4.354.173.961 $ | 0,999051 $ | 0,999090 $ |
2024-06-21 | 2.365.385.442 $ | 5.203.534.096 $ | 0,998321 $ | 0,999051 $ |
2024-06-20 | 2.367.561.703 $ | 4.392.620.038 $ | 0,999713 $ | 0,998321 $ |
2024-06-19 | 2.380.082.575 $ | 7.765.575.138 $ | 1,000 $ | 0,999713 $ |
2024-06-18 | 2.441.111.634 $ | 5.819.955.247 $ | 0,999510 $ | 1,000 $ |
2024-06-17 | 2.545.256.947 $ | 2.500.445.646 $ | 0,998917 $ | 0,999510 $ |
2024-06-16 | 2.543.870.836 $ | 2.926.300.767 $ | 0,998731 $ | 0,998917 $ |
2024-06-15 | 2.545.862.345 $ | 6.207.878.606 $ | 0,999353 $ | 0,998731 $ |
2024-06-14 | 2.702.886.625 $ | 5.750.750.730 $ | 0,997690 $ | 0,999353 $ |
2024-06-13 | 2.796.777.319 $ | 7.070.906.389 $ | 0,999642 $ | 0,997690 $ |
2024-06-12 | 2.929.690.541 $ | 8.038.655.809 $ | 0,998777 $ | 0,999642 $ |
2024-06-11 | 3.187.058.595 $ | 3.986.533.135 $ | 0,998954 $ | 0,998777 $ |
2024-06-10 | 3.275.667.331 $ | 2.849.619.531 $ | 0,999799 $ | 0,998954 $ |
2024-06-09 | 3.278.568.544 $ | 3.666.599.516 $ | 1,001 $ | 0,999799 $ |
2024-06-08 | 3.273.408.596 $ | 7.467.086.881 $ | 0,999231 $ | 1,001 $ |
2024-06-07 | 2.950.569.952 $ | 5.883.787.379 $ | 1,001 $ | 0,999231 $ |
2024-06-06 | 2.761.596.085 $ | 6.752.566.113 $ | 1,002 $ | 1,001 $ |
2024-06-05 | 2.763.323.608 $ | 6.122.951.984 $ | 1,001 $ | 1,002 $ |
2024-06-04 | 2.807.879.081 $ | 5.800.603.379 $ | 0,999680 $ | 1,001 $ |
2024-06-03 | 2.899.192.903 $ | 2.659.586.685 $ | 0,997708 $ | 0,999680 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API