Ethereum USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-24 | 451.934.122.189 $ | 46.761.576.030 $ | 3.766,40 $ | N/A |
2024-05-23 | 449.694.006.823 $ | 24.114.510.372 $ | 3.741,90 $ | 3.766,40 $ |
2024-05-22 | 455.765.526.086 $ | 37.370.060.268 $ | 3.792,49 $ | 3.741,90 $ |
2024-05-21 | 439.830.728.213 $ | 27.159.496.890 $ | 3.656,39 $ | 3.792,49 $ |
2024-05-20 | 368.598.090.418 $ | 6.983.633.594 $ | 3.071,32 $ | 3.656,39 $ |
2024-05-19 | 375.206.332.442 $ | 8.357.435.200 $ | 3.120,55 $ | 3.071,32 $ |
2024-05-18 | 371.220.670.630 $ | 13.846.325.670 $ | 3.096,00 $ | 3.120,55 $ |
2024-05-17 | 353.501.038.739 $ | 11.039.599.518 $ | 2.943,59 $ | 3.096,00 $ |
2024-05-16 | 365.225.903.815 $ | 13.809.709.402 $ | 3.035,76 $ | 2.943,59 $ |
2024-05-15 | 346.305.956.691 $ | 11.258.734.172 $ | 2.881,80 $ | 3.035,76 $ |
2024-05-14 | 354.155.572.146 $ | 13.930.280.821 $ | 2.948,30 $ | 2.881,80 $ |
2024-05-13 | 352.120.009.303 $ | 5.237.992.152 $ | 2.931,31 $ | 2.948,30 $ |
2024-05-12 | 349.391.330.492 $ | 6.479.337.783 $ | 2.908,98 $ | 2.931,31 $ |
2024-05-11 | 349.622.946.795 $ | 12.185.177.562 $ | 2.910,68 $ | 2.908,98 $ |
2024-05-10 | 364.426.702.625 $ | 10.961.137.747 $ | 3.038,34 $ | 2.910,68 $ |
2024-05-09 | 357.038.251.698 $ | 10.555.086.522 $ | 2.975,73 $ | 3.038,34 $ |
2024-05-08 | 362.686.607.634 $ | 11.727.252.097 $ | 3.015,16 $ | 2.975,73 $ |
2024-05-07 | 368.312.963.227 $ | 13.196.102.657 $ | 3.064,59 $ | 3.015,16 $ |
2024-05-06 | 376.477.227.800 $ | 8.027.546.636 $ | 3.136,58 $ | 3.064,59 $ |
2024-05-05 | 374.188.248.701 $ | 8.430.889.402 $ | 3.115,02 $ | 3.136,58 $ |
2024-05-04 | 373.187.731.786 $ | 13.929.437.695 $ | 3.102,15 $ | 3.115,02 $ |
2024-05-03 | 358.796.765.166 $ | 14.175.880.226 $ | 2.988,55 $ | 3.102,15 $ |
2024-05-02 | 364.276.973.975 $ | 22.064.350.438 $ | 2.976,09 $ | 2.988,55 $ |
2024-05-01 | 368.786.372.971 $ | 19.251.155.950 $ | 3.018,55 $ | 2.976,09 $ |
2024-04-30 | 392.350.038.772 $ | 15.480.798.750 $ | 3.213,69 $ | 3.018,55 $ |
2024-04-29 | 398.637.824.442 $ | 10.786.187.404 $ | 3.259,50 $ | 3.213,69 $ |
2024-04-28 | 397.162.781.507 $ | 12.739.849.720 $ | 3.259,25 $ | 3.259,50 $ |
2024-04-27 | 381.832.436.731 $ | 11.150.981.613 $ | 3.131,42 $ | 3.259,25 $ |
2024-04-26 | 385.360.500.023 $ | 14.827.151.369 $ | 3.157,62 $ | 3.131,42 $ |
2024-04-25 | 383.068.563.917 $ | 14.931.662.516 $ | 3.138,81 $ | 3.157,62 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API