Ethena USDe USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-24 | 2.660.781.071 $ | 183.372.056 $ | 1,003 $ | N/A |
2024-05-23 | 2.567.154.747 $ | 80.857.894 $ | 1,002 $ | 1,003 $ |
2024-05-22 | 2.550.750.203 $ | 177.086.585 $ | 1,000 $ | 1,002 $ |
2024-05-21 | 2.501.185.177 $ | 195.250.338 $ | 1,002 $ | 1,000 $ |
2024-05-20 | 2.451.120.111 $ | 58.118.815 $ | 1,001 $ | 1,002 $ |
2024-05-19 | 2.439.901.335 $ | 143.975.277 $ | 1,000 $ | 1,001 $ |
2024-05-18 | 2.406.113.024 $ | 226.480.998 $ | 1,002 $ | 1,000 $ |
2024-05-17 | 2.338.236.504 $ | 71.776.568 $ | 1,001 $ | 1,002 $ |
2024-05-16 | 2.321.058.071 $ | 71.710.470 $ | 1,000 $ | 1,001 $ |
2024-05-15 | 2.314.050.472 $ | 61.023.813 $ | 1,001 $ | 1,000 $ |
2024-05-14 | 2.310.316.796 $ | 38.534.867 $ | 1,001 $ | 1,001 $ |
2024-05-13 | 2.309.475.255 $ | 44.704.939 $ | 0,999879 $ | 1,001 $ |
2024-05-12 | 2.298.841.790 $ | 28.718.997 $ | 0,999694 $ | 0,999879 $ |
2024-05-11 | 2.302.513.937 $ | 55.284.303 $ | 1,000 $ | 0,999694 $ |
2024-05-10 | 2.299.012.143 $ | 28.820.879 $ | 1,001 $ | 1,000 $ |
2024-05-09 | 2.294.208.217 $ | 39.369.938 $ | 1,001 $ | 1,001 $ |
2024-05-08 | 2.289.050.359 $ | 48.261.121 $ | 0,999287 $ | 1,001 $ |
2024-05-07 | 2.288.891.391 $ | 49.157.242 $ | 0,999533 $ | 0,999287 $ |
2024-05-06 | 2.288.068.236 $ | 21.556.352 $ | 0,999466 $ | 0,999533 $ |
2024-05-05 | 2.288.955.981 $ | 49.686.665 $ | 0,999014 $ | 0,999466 $ |
2024-05-04 | 2.291.832.770 $ | 64.348.596 $ | 0,997298 $ | 0,999014 $ |
2024-05-03 | 2.301.243.119 $ | 71.889.342 $ | 0,998922 $ | 0,997298 $ |
2024-05-02 | 2.316.217.817 $ | 125.308.845 $ | 0,995048 $ | 0,998922 $ |
2024-05-01 | 2.333.784.281 $ | 119.833.523 $ | 0,998105 $ | 0,995048 $ |
2024-04-30 | 2.339.069.734 $ | 67.002.074 $ | 0,997676 $ | 0,998105 $ |
2024-04-29 | 2.350.953.930 $ | 60.408.944 $ | 0,997987 $ | 0,997676 $ |
2024-04-28 | 2.349.483.663 $ | 32.301.979 $ | 0,998784 $ | 0,997987 $ |
2024-04-27 | 2.352.273.660 $ | 119.586.404 $ | 0,998441 $ | 0,998784 $ |
2024-04-26 | 2.365.455.126 $ | 77.192.820 $ | 0,999502 $ | 0,998441 $ |
2024-04-25 | 2.365.554.523 $ | 81.794.380 $ | 0,998654 $ | 0,999502 $ |
2024-04-24 | 2.370.798.506 $ | 67.092.784 $ | 0,999258 $ | 0,998654 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API