Enosys USDT USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 24.096 $ | 1,006 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 16.609,34 $ | 1,015 $ | 1,006 $ |
2024-07-02 | 0,000000000000000000 $ | 30.130 $ | 1,024 $ | 1,015 $ |
2024-07-01 | 0,000000000000000000 $ | 47.404 $ | 1,010 $ | 1,024 $ |
2024-06-30 | 0,000000000000000000 $ | 20.745 $ | 0,992266 $ | 1,010 $ |
2024-06-29 | 0,000000000000000000 $ | 38.366 $ | 1,006 $ | 0,992266 $ |
2024-06-28 | 0,000000000000000000 $ | 198.755 $ | 1,023 $ | 1,006 $ |
2024-06-27 | 0,000000000000000000 $ | 55.102 $ | 1,022 $ | 1,023 $ |
2024-06-26 | 0,000000000000000000 $ | 41.484 $ | 1,012 $ | 1,022 $ |
2024-06-25 | 0,000000000000000000 $ | 66.507 $ | 0,993474 $ | 1,012 $ |
2024-06-24 | 0,000000000000000000 $ | 86.155 $ | 1,010 $ | 0,993474 $ |
2024-06-23 | 0,000000000000000000 $ | 63.141 $ | 1,023 $ | 1,010 $ |
2024-06-22 | 0,000000000000000000 $ | 132.150 $ | 1,021 $ | 1,023 $ |
2024-06-21 | 0,000000000000000000 $ | 1.049.835 $ | 1,010 $ | 1,021 $ |
2024-06-20 | 0,000000000000000000 $ | 250.217 $ | 1,073 $ | 1,010 $ |
2024-06-19 | 0,000000000000000000 $ | 184.993 $ | 0,967515 $ | 1,073 $ |
2024-06-18 | 0,000000000000000000 $ | 94.040 $ | 1,002 $ | 0,967515 $ |
2024-06-17 | 0,000000000000000000 $ | 53.559 $ | 1,023 $ | 1,002 $ |
2024-06-16 | 0,000000000000000000 $ | 72.654 $ | 1,002 $ | 1,023 $ |
2024-06-15 | 0,000000000000000000 $ | 86.263 $ | 1,012 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 51.651 $ | 1,010 $ | 1,012 $ |
2024-06-13 | 0,000000000000000000 $ | 46.235 $ | 1,030 $ | 1,010 $ |
2024-06-12 | 0,000000000000000000 $ | 116.741 $ | 1,003 $ | 1,030 $ |
2024-06-11 | 0,000000000000000000 $ | 95.027 $ | 0,999114 $ | 1,003 $ |
2024-06-10 | 0,000000000000000000 $ | 69.063 $ | 1,007 $ | 0,999114 $ |
2024-06-09 | 0,000000000000000000 $ | 65.930 $ | 1,004 $ | 1,007 $ |
2024-06-08 | 0,000000000000000000 $ | 161.517 $ | 0,973605 $ | 1,004 $ |
2024-06-07 | 0,000000000000000000 $ | 103.404 $ | 0,989339 $ | 0,973605 $ |
2024-06-06 | 0,000000000000000000 $ | 36.162 $ | 1,010 $ | 0,989339 $ |
2024-06-05 | 0,000000000000000000 $ | 81.651 $ | 0,997195 $ | 1,010 $ |
2024-06-04 | 0,000000000000000000 $ | 68.512 $ | 1,005 $ | 0,997195 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API