Enegra USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 438.965 $ | 200,38 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 431.546 $ | 200,35 $ | 200,38 $ |
2024-07-01 | 0,000000000000000000 $ | 442.787 $ | 200,17 $ | 200,35 $ |
2024-06-30 | 0,000000000000000000 $ | 440.769 $ | 199,97 $ | 200,17 $ |
2024-06-29 | 0,000000000000000000 $ | 483.431 $ | 199,86 $ | 199,97 $ |
2024-06-28 | 0,000000000000000000 $ | 403.535 $ | 200,07 $ | 199,86 $ |
2024-06-27 | 0,000000000000000000 $ | 451.921 $ | 200,09 $ | 200,07 $ |
2024-06-26 | 0,000000000000000000 $ | 442.302 $ | 200,62 $ | 200,09 $ |
2024-06-25 | 0,000000000000000000 $ | 423.828 $ | 200,61 $ | 200,62 $ |
2024-06-24 | 0,000000000000000000 $ | 442.979 $ | 200,40 $ | 200,61 $ |
2024-06-23 | 0,000000000000000000 $ | 425.052 $ | 200,31 $ | 200,40 $ |
2024-06-22 | 0,000000000000000000 $ | 387.041 $ | 200,40 $ | 200,31 $ |
2024-06-21 | 0,000000000000000000 $ | 432.741 $ | 200,26 $ | 200,40 $ |
2024-06-20 | 0,000000000000000000 $ | 445.389 $ | 200,28 $ | 200,26 $ |
2024-06-19 | 0,000000000000000000 $ | 418.696 $ | 200,39 $ | 200,28 $ |
2024-06-18 | 0,000000000000000000 $ | 441.991 $ | 200,53 $ | 200,39 $ |
2024-06-17 | 0,000000000000000000 $ | 260.722 $ | 200,37 $ | 200,53 $ |
2024-06-16 | 0,000000000000000000 $ | 457.154 $ | 200,51 $ | 200,37 $ |
2024-06-15 | 0,000000000000000000 $ | 469.250 $ | 200,62 $ | 200,51 $ |
2024-06-14 | 0,000000000000000000 $ | 493.689 $ | 200,38 $ | 200,62 $ |
2024-06-13 | 0,000000000000000000 $ | 503.651 $ | 200,39 $ | 200,38 $ |
2024-06-12 | 0,000000000000000000 $ | 493.543 $ | 200,30 $ | 200,39 $ |
2024-06-11 | 0,000000000000000000 $ | 435.227 $ | 200,54 $ | 200,30 $ |
2024-06-10 | 0,000000000000000000 $ | 453.376 $ | 200,36 $ | 200,54 $ |
2024-06-09 | 0,000000000000000000 $ | 493.705 $ | 200,23 $ | 200,36 $ |
2024-06-08 | 0,000000000000000000 $ | 506.966 $ | 200,43 $ | 200,23 $ |
2024-06-07 | 0,000000000000000000 $ | 510.635 $ | 200,47 $ | 200,43 $ |
2024-06-06 | 0,000000000000000000 $ | 464.039 $ | 201,00 $ | 200,47 $ |
2024-06-05 | 0,000000000000000000 $ | 415.911 $ | 200,70 $ | 201,00 $ |
2024-06-04 | 0,000000000000000000 $ | 498.616 $ | 200,53 $ | 200,70 $ |
2024-06-03 | 0,000000000000000000 $ | 513.167 $ | 200,08 $ | 200,53 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API