Bridged DAI (PulseChain) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 2.139.385 $ | 0,996862 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 1.544.416 $ | 1,006 $ | 0,996862 $ |
2024-07-02 | 0,000000000000000000 $ | 1.698.279 $ | 0,999754 $ | 1,006 $ |
2024-07-01 | 0,000000000000000000 $ | 1.213.870 $ | 1,007 $ | 0,999754 $ |
2024-06-30 | 0,000000000000000000 $ | 1.500.072 $ | 1,010 $ | 1,007 $ |
2024-06-29 | 0,000000000000000000 $ | 2.919.879 $ | 0,999546 $ | 1,010 $ |
2024-06-28 | 0,000000000000000000 $ | 1.127.479 $ | 1,006 $ | 0,999546 $ |
2024-06-27 | 0,000000000000000000 $ | 1.926.940 $ | 0,997684 $ | 1,006 $ |
2024-06-26 | 0,000000000000000000 $ | 2.191.987 $ | 1,004 $ | 0,997684 $ |
2024-06-25 | 0,000000000000000000 $ | 1.203.826 $ | 1,016 $ | 1,004 $ |
2024-06-24 | 0,000000000000000000 $ | 1.533.688 $ | 0,994088 $ | 1,016 $ |
2024-06-23 | 0,000000000000000000 $ | 941.595 $ | 1,014 $ | 0,994088 $ |
2024-06-22 | 0,000000000000000000 $ | 2.177.847 $ | 0,986614 $ | 1,014 $ |
2024-06-21 | 0,000000000000000000 $ | 6.371.743 $ | 0,996817 $ | 0,986614 $ |
2024-06-20 | 0,000000000000000000 $ | 1.336.712 $ | 1,006 $ | 0,996817 $ |
2024-06-19 | 0,000000000000000000 $ | 2.417.690 $ | 1,011 $ | 1,006 $ |
2024-06-18 | 0,000000000000000000 $ | 2.538.242 $ | 0,993902 $ | 1,011 $ |
2024-06-17 | 0,000000000000000000 $ | 1.815.888 $ | 0,999128 $ | 0,993902 $ |
2024-06-16 | 0,000000000000000000 $ | 1.554.976 $ | 1,007 $ | 0,999128 $ |
2024-06-15 | 0,000000000000000000 $ | 2.473.355 $ | 1,001 $ | 1,007 $ |
2024-06-14 | 0,000000000000000000 $ | 2.148.906 $ | 0,999646 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 3.615.491 $ | 1,006 $ | 0,999646 $ |
2024-06-12 | 0,000000000000000000 $ | 2.634.350 $ | 0,994069 $ | 1,006 $ |
2024-06-11 | 0,000000000000000000 $ | 2.996.447 $ | 0,993802 $ | 0,994069 $ |
2024-06-10 | 0,000000000000000000 $ | 1.433.608 $ | 0,999793 $ | 0,993802 $ |
2024-06-09 | 0,000000000000000000 $ | 1.933.313 $ | 1,004 $ | 0,999793 $ |
2024-06-08 | 0,000000000000000000 $ | 3.300.175 $ | 0,997851 $ | 1,004 $ |
2024-06-07 | 0,000000000000000000 $ | 4.747.947 $ | 1,008 $ | 0,997851 $ |
2024-06-06 | 0,000000000000000000 $ | 5.675.423 $ | 1,012 $ | 1,008 $ |
2024-06-05 | 0,000000000000000000 $ | 3.716.087 $ | 1,010 $ | 1,012 $ |
2024-06-04 | 0,000000000000000000 $ | 2.265.631 $ | 1,005 $ | 1,010 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API