Curve.fi FRAX/USDC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 278.500 $ | 1,003 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 550.165 $ | 1,001 $ | 1,003 $ |
2024-07-01 | 0,000000000000000000 $ | 265.337 $ | 1,001 $ | 1,001 $ |
2024-06-30 | 0,000000000000000000 $ | 177.305 $ | 1,001 $ | 1,001 $ |
2024-06-29 | 0,000000000000000000 $ | 235.092 $ | 1,001 $ | 1,001 $ |
2024-06-28 | 0,000000000000000000 $ | 413.968 $ | 1,001 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 113.577 $ | 1,002 $ | 1,001 $ |
2024-06-26 | 0,000000000000000000 $ | 628.807 $ | 1,002 $ | 1,002 $ |
2024-06-25 | 0,000000000000000000 $ | 521.420 $ | 1,001 $ | 1,002 $ |
2024-06-24 | 0,000000000000000000 $ | 481.409 $ | 1,001 $ | 1,001 $ |
2024-06-23 | 0,000000000000000000 $ | 98.418 $ | 1,002 $ | 1,001 $ |
2024-06-22 | 0,000000000000000000 $ | 149.159 $ | 1,001 $ | 1,002 $ |
2024-06-21 | 0,000000000000000000 $ | 1.082.807 $ | 1,001 $ | 1,001 $ |
2024-06-20 | 0,000000000000000000 $ | 167.701 $ | 1,001 $ | 1,001 $ |
2024-06-19 | 0,000000000000000000 $ | 438.307 $ | 1,002 $ | 1,001 $ |
2024-06-18 | 0,000000000000000000 $ | 348.969 $ | 1,002 $ | 1,002 $ |
2024-06-17 | 0,000000000000000000 $ | 422.405 $ | 1,002 $ | 1,002 $ |
2024-06-16 | 0,000000000000000000 $ | 767.201 $ | 1,002 $ | 1,002 $ |
2024-06-15 | 0,000000000000000000 $ | 4.576.913 $ | 1,001 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 8.572.813 $ | 1,001 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 544.478 $ | 1,001 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 1.034.780 $ | 1,002 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 848.739 $ | 1,001 $ | 1,002 $ |
2024-06-10 | 0,000000000000000000 $ | 745.675 $ | 1,003 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 509.169 $ | 1,002 $ | 1,003 $ |
2024-06-08 | 0,000000000000000000 $ | 374.122 $ | 1,002 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 758.235 $ | 1,003 $ | 1,002 $ |
2024-06-06 | 0,000000000000000000 $ | 381.958 $ | 1,004 $ | 1,003 $ |
2024-06-05 | 0,000000000000000000 $ | 469.454 $ | 1,000 $ | 1,004 $ |
2024-06-04 | 0,000000000000000000 $ | 477.998 $ | 1,001 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 251.969 $ | 1,001 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API