Cosmos Hub USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-24 | 3.267.812.865 $ | 205.816.926 $ | 8,36 $ | N/A |
2024-05-23 | 3.340.245.916 $ | 168.605.147 $ | 8,55 $ | 8,36 $ |
2024-05-22 | 3.445.750.420 $ | 256.938.686 $ | 8,81 $ | 8,55 $ |
2024-05-21 | 3.488.428.206 $ | 174.477.755 $ | 8,92 $ | 8,81 $ |
2024-05-20 | 3.207.180.357 $ | 75.799.717 $ | 8,21 $ | 8,92 $ |
2024-05-19 | 3.363.014.385 $ | 148.758.592 $ | 8,60 $ | 8,21 $ |
2024-05-18 | 3.378.931.109 $ | 132.437.265 $ | 8,67 $ | 8,60 $ |
2024-05-17 | 3.330.042.500 $ | 130.390.564 $ | 8,53 $ | 8,67 $ |
2024-05-16 | 3.319.310.151 $ | 194.441.244 $ | 8,48 $ | 8,53 $ |
2024-05-15 | 3.175.302.259 $ | 110.261.882 $ | 8,12 $ | 8,48 $ |
2024-05-14 | 3.284.479.882 $ | 120.965.921 $ | 8,40 $ | 8,12 $ |
2024-05-13 | 3.322.634.477 $ | 136.612.298 $ | 8,50 $ | 8,40 $ |
2024-05-12 | 3.322.661.326 $ | 109.034.921 $ | 8,50 $ | 8,50 $ |
2024-05-11 | 3.384.583.217 $ | 120.944.721 $ | 8,66 $ | 8,50 $ |
2024-05-10 | 3.561.417.599 $ | 136.310.746 $ | 9,12 $ | 8,66 $ |
2024-05-09 | 3.566.795.639 $ | 196.129.489 $ | 9,12 $ | 9,12 $ |
2024-05-08 | 3.509.169.728 $ | 180.432.851 $ | 8,97 $ | 9,12 $ |
2024-05-07 | 3.592.630.537 $ | 172.023.519 $ | 9,20 $ | 8,97 $ |
2024-05-06 | 3.630.003.344 $ | 305.478.414 $ | 9,30 $ | 9,20 $ |
2024-05-05 | 3.394.658.686 $ | 195.042.378 $ | 8,69 $ | 9,30 $ |
2024-05-04 | 3.424.687.817 $ | 123.537.113 $ | 8,76 $ | 8,69 $ |
2024-05-03 | 3.384.959.554 $ | 281.021.313 $ | 8,66 $ | 8,76 $ |
2024-05-02 | 3.429.293.575 $ | 387.770.438 $ | 8,76 $ | 8,66 $ |
2024-05-01 | 3.325.372.243 $ | 220.564.629 $ | 8,48 $ | 8,76 $ |
2024-04-30 | 3.186.626.419 $ | 121.182.270 $ | 8,15 $ | 8,48 $ |
2024-04-29 | 3.201.207.157 $ | 140.277.777 $ | 8,20 $ | 8,15 $ |
2024-04-28 | 3.279.042.207 $ | 160.631.000 $ | 8,40 $ | 8,20 $ |
2024-04-27 | 3.238.029.114 $ | 164.395.619 $ | 8,29 $ | 8,40 $ |
2024-04-26 | 3.255.504.788 $ | 194.490.600 $ | 8,33 $ | 8,29 $ |
2024-04-25 | 3.282.433.189 $ | 174.645.155 $ | 8,41 $ | 8,33 $ |
2024-04-24 | 3.400.896.626 $ | 227.984.406 $ | 8,71 $ | 8,41 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API